加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    107張
  • 產業
    上櫃 通信網路類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04020.0000.0019.2502720.00%
2025/02/27019.8000.0019.5002700.00%
2025/02/24020.0000.0019.8002710.00%
2025/02/20019.9000.0019.9502710.00%
2025/02/19020.0500.0019.9502730.00%
2025/02/17019.5300.0019.5002760.00%
2025/02/11219.4000.0019.4022770.72%
2025/02/10020.7000.0020.8002750.00%
2025/01/22020.0900.0020.0503300.00%
2025/01/17020.2000.0020.1503340.00%
2025/01/16020.6000.0020.5003350.00%
2025/01/1300.00120.4520.35-1352-0.28%
2025/01/10122.1500.0021.3513520.28%
2025/01/08123.35122.5022.5503540.00%
2025/01/0200.00221.0521.05-2428-0.47%
2024/12/20419.50420.0119.8504600.00%
2024/12/11019.9500.0019.7504720.00%
2024/12/04221.1000.0021.1024800.42%
2024/12/0200.00221.1021.10-2476-0.42%
2024/11/18219.5500.0019.5524760.42%
2024/11/07221.4500.0021.4524930.40%
2024/11/04123.50123.3023.2004840.00%
2024/10/30323.90323.8523.5504720.00%
2024/10/1700.00123.3023.35-1435-0.23%
2024/10/16123.75223.2523.75-1437-0.23%
2024/10/15424.5300.0023.9044340.92%
2024/10/1400.001.123.7523.80-1.1408-0.27%
2024/10/112.124.20324.1223.80-0.9392-0.23%
2024/10/0900.00124.3023.30-1327-0.31%
2024/10/08522.2700.0022.1052841.76%
2024/10/010.719.8500.0019.700.72640.26%
2024/09/16019.1000.0019.1002700.00%
2024/09/13018.9500.0018.8502710.00%
2024/09/1200.00019.0019.1002830.00%
2024/09/1100.00018.9118.9002870.00%
2024/08/30021.3500.0021.2503030.00%
2024/08/2700.00020.4020.6003100.00%
2024/08/23020.7500.0020.5503250.00%
2024/08/19020.2500.0020.2003410.00%
2024/08/1600.00020.4020.100353-0.01%
2024/07/26021.5500.0021.2004000.00%
2024/07/23021.6800.0021.7004060.00%
2024/07/1200.00122.9522.95-1444-0.22%
2024/07/09122.0500.0022.3014750.21%
2024/07/03023.9500.0023.2505480.00%
2024/07/0100.00023.0023.0005660.00%
2024/06/2800.00023.1023.1505710.00%
2024/06/2700.00023.0022.9005770.00%
2024/06/0700.001823.8024.15-18844-2.13%
2024/06/06224.1000.0024.1528990.22%
2024/06/04224.8000.0024.8021,0260.19%
2024/05/301925.3100.0024.70191,6521.15%
2024/05/23124.2000.0024.1511,7810.06%
2024/05/22324.9500.0024.8031,8050.17%
2024/05/20224.0500.0024.1021,8260.11%
2024/05/1400.00123.9024.00-12,004-0.05%
2024/05/1000.00124.0024.10-12,082-0.05%
2024/04/2600.001023.7523.90-103,292-0.30%
2024/04/24123.7000.0023.7514,2810.02%
2024/04/22025.0000.0022.9005,1330.00%
2024/04/18724.0100.0023.9076,4030.11%
2024/04/1500.002024.6824.55-206,934-0.29%
2024/04/1200.00225.1525.15-27,025-0.03%
2024/04/1100.00225.2025.25-27,031-0.03%
2024/04/1000.00225.5525.70-27,037-0.03%
2024/04/09225.301125.4025.40-97,047-0.13%
2024/04/08227.7500.0027.8527,0010.03%
2024/04/03127.2000.0027.5017,0080.01%
2024/04/02029.85127.4527.30-17,061-0.01%
2024/03/29127.7000.0027.1517,1450.01%
2024/03/28427.6000.0027.6047,2150.06%
2024/03/27028.1500.0027.7007,3150.00%
2024/03/26328.17227.6527.6017,3800.01%
2024/03/25527.97128.5028.4047,3730.05%
2024/03/22128.00128.1027.8507,3830.00%
2024/03/21228.332128.3828.35-197,402-0.26%
2024/03/202628.2729.128.3628.85-3.17,425-0.04%
2024/03/19227.5500.0027.5027,4860.03%
2024/03/15527.82127.7027.4048,1730.05%
2024/03/14327.630.128.1527.7038,3190.04%
2024/03/13328.0500.0027.9038,4980.04%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章