台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    17
  • 產業
    上櫃 電子零組件類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金山電 (8042)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.135.6500.0035.450.1360.28%
2024/03/25035.4500.0035.250360.00%
2024/03/11036.2500.0036.100340.00%
2024/02/2700.000.236.6036.60-0.236-0.51%
2024/02/21037.1000.0036.900380.00%
2023/12/29039.4500.0039.200370.00%
2023/12/2600.00138.0039.00-131-3.15%
2023/11/3000.00535.2235.35-525-19.58%
2023/11/22535.0000.0034.9552320.89%
2023/11/0900.00134.8034.90-121-4.76%
2023/11/01035.0000.0034.850200.15%
2023/09/260.335.2000.0035.200.3231.17%
2023/09/180.135.7000.0035.450.1240.40%
2023/08/24534.85535.1034.950220.00%
2023/07/28136.5500.0036.351273.60%
2023/07/0500.00136.7036.70-128-3.53%
2023/06/0800.00138.6038.40-126-3.72%
2023/05/19039.2000.0038.850260.03%
2023/05/18138.8000.0039.101273.63%
2023/03/30036.9500.0037.150390.08%
2023/03/200.136.6800.0037.050.1370.14%
2023/03/0700.000.137.5037.20-0.137-0.39%
2023/03/06037.0000.0036.800370.00%
2023/03/0200.00137.3536.65-136-2.71%
2023/02/2200.000.137.0036.75-0.135-0.32%
2023/02/20037.0000.0035.800350.03%
2023/02/17035.8400.0035.650350.04%
2023/02/15035.9000.0035.300340.01%
2023/02/09036.2500.0035.300340.01%
2023/02/08036.0000.0035.150340.01%
2022/10/2800.00333.2533.10-322-13.36%
2022/09/160.137.7000.0037.700.1220.22%
2022/08/26338.0300.0038.0532213.17%
2022/06/07239.05239.4539.850300.00%
2022/04/14042.6800.0041.450380.01%
2022/03/2400.00142.0041.60-144-2.25%
2022/03/0300.001.142.8142.90-1.162-1.70%
2022/02/24043.5000.0043.600700.00%
2022/02/21043.8000.0043.800710.00%
2022/02/17044.4000.0044.450710.00%
2022/02/15045.5000.0044.300710.00%
2022/02/09045.5000.0045.200730.00%
2022/01/03146.8500.0047.001671.48%
2021/12/2800.00148.0047.50-167-1.48%
2021/12/2700.00147.7047.60-168-1.46%
2021/12/170.246.6000.0046.550.2680.28%
2021/12/08146.9000.0046.801681.46%
2021/12/02349.40249.1547.701651.52%
2021/11/2500.00147.6048.80-151-1.93%
2021/11/0900.00146.5046.60-159-1.68%
2021/11/0800.00445.4545.80-458-6.82%
2021/11/01146.4500.0046.401681.45%
2021/10/29146.7000.0046.701691.44%
2021/10/26246.6500.0046.752722.76%
2021/09/24049.1500.0049.1502070.00%
2021/09/1500.00247.9547.50-2218-0.92%
2021/08/2500.00247.9548.00-2240-0.83%
2021/08/2400.00146.1046.50-1240-0.42%
2021/08/1900.00144.8544.85-1244-0.41%
2021/08/09148.6000.0048.0012550.39%
2021/08/0300.00549.0549.30-5301-1.66%
2021/07/13152.90151.8051.0003940.00%
2021/07/12552.20152.2053.4044090.98%
2021/07/091053.002353.1853.80-13387-3.36%
2021/07/07350.33250.2049.0014280.23%
2021/07/0600.00151.5049.50-1485-0.21%
2021/07/01250.28148.9548.9016230.16%
2021/06/2400.000.349.6049.60-0.3726-0.04%
2021/06/2100.001048.3048.00-10727-1.37%
2021/06/1800.00149.5049.30-1739-0.14%
2021/06/16151.0000.0048.7517450.13%
2021/06/1000.00646.9847.00-6753-0.80%
2021/06/09146.5000.0046.4517550.13%
2021/05/1700.001138.5540.85-11791-1.39%
2021/05/121041.9800.0040.75107691.30%
2021/05/10147.2500.0047.4517330.14%
2021/05/04347.15248.1047.0017340.14%
2021/04/2600.00156.5056.80-1710-0.14%
2021/04/22254.1000.0052.9026900.29%
2021/04/20155.0000.0054.8016820.15%
2021/04/1900.00654.0054.20-6678-0.88%
2021/04/16155.4000.0055.4016720.15%
2021/04/14257.0000.0056.9026450.31%
2021/04/13157.3000.0059.3016280.16%
2021/04/121060.81759.8057.1035790.52%
2021/04/091060.983.162.0661.9075211.33%
2021/04/0800.004.157.8057.80-4.1440-0.92%
2021/04/0700.00153.3052.60-1389-0.26%
2021/04/0600.00554.0453.90-5386-1.29%
2021/04/011651.99552.2352.80113932.79%
2021/03/3100.0037.251.0151.50-37.2358-10.38%
2021/03/3000.00646.3046.90-6349-1.72%
2021/03/292.946.241046.1546.10-7.1348-2.05%
2021/03/2600.00445.7346.05-4347-1.15%
2021/03/23246.5000.0045.4023460.58%
2021/03/22147.75147.3546.9503350.00%
2021/03/18146.602.146.5346.25-1.1333-0.33%
2021/03/12645.3500.0045.2063371.78%
2021/03/1000.00345.3545.35-3341-0.88%
2021/03/09144.6000.0045.1513420.29%
2021/03/04144.8500.0044.8513430.29%
2021/03/030.344.5000.0044.250.33480.10%
2021/02/25444.8000.0044.5043901.02%
2021/02/23145.30245.5845.00-1498-0.20%
2021/02/22144.85745.0645.10-6496-1.21%
2021/02/18343.3200.0043.4535130.58%
2021/02/03142.05142.5042.4005140.00%
2021/01/29342.9700.0042.6035170.58%
2021/01/28144.6500.0043.8515140.19%
2021/01/27143.5500.0044.0015110.20%
2021/01/2500.00244.9044.55-2529-0.38%
2021/01/2200.00145.0043.95-1523-0.19%
2021/01/15143.4000.0043.0515580.18%
2021/01/13143.8000.0044.3015490.18%
2021/01/12144.2500.0043.8015450.18%
2021/01/05144.1000.0044.1015250.19%
2020/12/3000.00745.0145.00-7515-1.36%
2020/12/2900.00545.4045.30-5511-0.98%
2020/12/251044.701145.2045.40-1477-0.21%
2020/12/24245.45144.9044.0514640.22%
2020/12/23142.50142.3543.0004320.00%
2020/12/2100.00542.1042.10-5422-1.18%
2020/12/1800.00642.4042.35-6421-1.42%
2020/12/14343.5000.0043.4034320.69%
2020/12/11242.40142.4042.2514390.23%
2020/12/09543.9900.0043.7054451.12%
2020/12/07142.4500.0042.4514300.23%
2020/12/03142.65242.3542.50-1421-0.24%
2020/12/01143.0500.0043.1014150.24%
2020/11/30143.7000.0043.1514100.24%
2020/11/2500.00243.2543.65-2399-0.50%
2020/11/24645.08344.3543.5533900.77%
2020/11/232845.0910.145.1545.2017.93594.98%
2020/11/20341.875.142.1642.25-2.1289-0.71%
2020/11/1700.00338.9038.60-3245-1.22%
2020/11/11137.90437.8137.50-3241-1.24%
2020/11/03137.853.138.4838.80-2.1230-0.90%
2020/10/27937.78936.4537.5002010.00%
2020/10/1900.00634.1334.10-6154-3.88%
2020/10/12334.1000.0033.9531581.89%
2020/10/06534.8000.0034.9051613.10%
2020/10/05234.8000.0034.8021651.21%
2020/09/30534.9000.0035.1051692.95%
2020/09/29334.4000.0034.4031801.66%
2020/08/2000.00537.0536.15-5174-2.87%
2020/08/0400.00335.4035.20-3177-1.69%
2020/07/2900.00235.0335.00-2293-0.68%
2020/07/08336.7000.0037.1532851.05%
2020/06/30236.0000.0035.4022600.77%
2020/06/1900.00535.9535.85-5266-1.88%
2020/06/16136.20536.3036.20-4269-1.48%
2020/06/0800.00134.5034.55-1280-0.36%
2020/05/2900.00533.5034.20-5279-1.79%
2020/05/25332.5500.0032.9032781.08%
2020/05/2000.00133.6033.60-1279-0.36%
2020/05/14534.7000.0034.1552711.84%
2020/05/11436.6000.0035.9042621.52%
2020/05/08136.15237.3336.25-1257-0.39%
2020/05/07238.001038.0337.25-8240-3.33%
2020/05/061035.7800.0035.80101695.89%
2020/05/0500.00431.4032.55-4148-2.70%
2020/04/2700.00130.9031.05-1164-0.61%
2020/04/1000.004931.0531.00-49176-27.74%
2020/04/0600.00229.2029.30-2185-1.08%
2020/03/27029.1000.0028.9502000.00%
2020/03/25328.5000.0028.1031981.51%
2020/03/23125.6000.0025.6011980.50%
2020/03/20126.50326.9727.10-2197-1.01%
2020/03/16029.8000.0029.6001830.03%
2020/03/110.432.5000.0032.000.41720.21%
2020/01/0700.00635.1535.00-6174-3.43%
2020/01/03535.80535.7535.6001940.00%
2020/01/0200.00735.7035.55-7189-3.69%
2019/12/3100.001035.6535.75-10188-5.30%
2019/12/30535.50535.7335.8501880.00%
2019/12/23135.6000.0035.6011730.58%
2019/12/20535.75535.8535.6501720.00%
2019/12/03235.75135.5036.4511630.61%
2019/11/28235.0500.0034.9521491.34%
2019/11/26534.6800.0035.1051483.37%
2019/11/251034.25134.0534.3091446.21%
2019/11/22134.2000.0034.0011440.69%
2019/11/0600.002334.3334.30-23148-15.51%
2019/11/0500.00234.5534.80-2145-1.37%
2019/10/21134.2000.0034.4011530.65%
2019/10/18134.6000.0034.4511520.65%
2019/10/16334.8000.0034.7531511.98%
2019/10/142136.0700.0035.102115013.94%
2019/10/0900.00235.3535.75-2140-1.42%
2019/10/04234.25234.4034.4001310.00%
2019/10/01534.50534.8134.7001310.00%
2019/09/1800.00135.5034.80-1135-0.74%
2019/09/0500.00534.6034.40-5129-3.87%
2019/09/0400.00134.5034.50-1130-0.77%
2019/08/2900.00133.5034.00-1130-0.77%
2019/08/28133.5000.0033.5011280.78%
2019/08/20534.3500.0034.1051303.82%
2019/08/0800.00334.4334.35-3129-2.31%
2019/08/0500.00534.6034.50-5130-3.82%
2019/08/0200.00234.9535.05-2130-1.53%
2019/07/31135.4500.0035.4011310.76%
2019/07/30235.4500.0035.5021311.52%
2019/07/22235.3500.0035.0521441.38%
2019/07/1800.00135.4535.40-1158-0.63%
2019/07/1200.00135.2035.25-1185-0.54%
2019/07/10136.7000.0036.4511880.53%
2019/06/24134.9500.0035.3012000.50%
2019/06/21235.0000.0034.6022010.99%
2019/06/1800.00234.9534.90-2207-0.96%
2019/05/1400.00136.0036.40-1269-0.37%
2019/05/06137.9000.0038.1012730.37%
2019/04/2500.00238.6539.10-2259-0.77%
2019/04/24340.0500.0039.3032571.17%
2019/04/2300.00438.9340.00-4244-1.63%
2019/04/19138.0500.0038.1512210.45%
2019/04/1200.00237.6037.20-2214-0.93%
2019/04/0900.00138.0037.80-1209-0.48%
2019/04/08238.0000.0037.9022070.97%
2019/04/03237.8000.0037.7522040.98%
2019/04/0100.00537.2037.10-5201-2.48%
2019/03/27236.8000.0036.8022001.00%
2019/03/18137.7500.0037.8011920.52%
2019/03/0800.003137.4537.40-31230-13.45%
2019/02/27638.0000.0038.0562532.36%
2019/02/2600.00338.2538.40-3251-1.19%
2019/02/2500.00138.3038.30-1250-0.40%
2019/02/222038.102038.2438.2502510.00%
2019/02/21138.3000.0038.2512510.40%
2019/02/2000.00538.7638.40-5250-2.00%
2019/02/1900.00538.2838.45-5251-1.99%
2019/02/15137.8000.0037.9012570.39%
2019/02/12837.05837.2137.4502470.00%
2019/01/1800.00136.1035.80-1267-0.37%
2019/01/1700.00235.9035.90-2275-0.72%
2019/01/09135.8500.0036.0512870.35%
2018/12/28235.63335.6035.60-1332-0.30%
2018/12/271235.712435.6035.65-12343-3.50%
2018/12/26735.69735.5035.4503430.00%
2018/12/21335.95236.1536.4013520.28%
2018/12/1900.00337.0036.95-3350-0.86%
2018/12/17537.85537.6637.5503510.00%
2018/12/10237.0800.0036.7523610.55%
2018/12/06138.30138.2538.0503630.00%
2018/12/051039.5000.0039.75103592.78%
2018/12/04541.0000.0040.9053651.37%
2018/12/033641.8900.0041.70363719.68%
2018/11/3000.003839.7839.75-38351-10.80%
2018/11/2200.00136.8535.95-1333-0.30%
2018/11/161034.351034.3934.0003510.00%
2018/11/15134.3000.0033.9013510.28%
2018/11/12235.75535.7035.30-3360-0.83%
2018/11/09237.0000.0036.6023770.53%
2018/11/0800.00437.5437.05-4428-0.93%
2018/11/071037.20637.3337.0544340.92%
2018/10/3000.00534.1033.95-5477-1.05%
2018/10/251334.39433.2333.0094931.82%
2018/10/17337.65337.6037.5005540.00%
2018/10/16136.9000.0037.0015620.18%
2018/10/15336.18536.5636.85-2573-0.35%
2018/10/121536.00536.3436.20105781.73%
2018/10/111436.8500.0036.65145912.37%
2018/10/09341.0800.0040.7035940.51%
2018/10/051042.25141.5041.3096271.43%
2018/10/04244.65244.5044.5006400.00%
2018/10/03145.20444.6544.65-3655-0.46%
2018/10/02245.20245.4045.3006680.00%
2018/09/21145.301044.9945.05-9969-0.93%
2018/09/20344.7000.0044.7039980.30%
2018/09/1900.00245.5045.15-21,056-0.19%
2018/09/1700.00146.1546.20-11,202-0.08%
2018/09/10344.70544.7044.70-21,618-0.12%
2018/09/07145.2500.0044.6511,6660.06%
2018/09/04147.4500.0047.5511,7210.06%
2018/09/03547.6000.0047.1551,7920.28%
2018/08/3000.00149.4549.35-11,842-0.05%
2018/08/2800.00148.6048.70-11,879-0.05%
2018/08/23248.50148.1048.1011,9670.05%
2018/08/22349.0800.0048.9032,0080.15%
2018/08/20148.951049.4049.75-92,264-0.40%
2018/08/16248.73249.1350.2002,3710.00%
2018/08/151649.8100.0049.75162,3590.68%
2018/08/14455.10255.4055.2022,3210.09%
2018/08/13155.20154.3054.3002,3360.00%
2018/08/0900.00258.4058.20-22,340-0.09%
2018/08/08158.7000.0058.5012,3390.04%
2018/08/07159.3000.0059.5012,3430.04%
2018/08/06159.5000.0059.5012,3440.04%
2018/08/03558.6400.0058.3052,3410.21%
2018/08/02658.302058.4058.30-142,344-0.60%
2018/08/01159.5000.0059.4012,3400.04%
2018/07/312159.58259.1559.70192,3420.81%
2018/07/27961.82561.7661.4042,3600.17%
2018/07/26561.4000.0060.8052,3580.21%
2018/07/2500.00261.5061.20-22,357-0.08%
2018/07/2400.00460.3361.50-42,352-0.17%
2018/07/23759.49259.9059.7052,3600.21%
2018/07/20159.5000.0059.5012,3580.04%
2018/07/1800.00461.1060.70-42,355-0.17%
2018/07/17561.06161.1060.2042,3490.17%
2018/07/16362.20262.3562.0012,3350.04%
2018/07/13663.7200.0063.4062,3410.26%
2018/07/12265.7500.0066.4022,3310.09%
2018/07/1100.00166.0065.10-12,322-0.04%
2018/07/10266.70166.9066.6012,3310.04%
2018/07/09967.90468.1066.8052,3290.21%
2018/07/06368.0300.0067.5032,3180.13%
2018/07/051670.08870.0168.2082,3100.35%
2018/07/044267.9800.0067.60422,2481.87%
2018/07/03468.75368.5067.5012,2290.04%
2018/07/02172.30471.6570.40-32,179-0.14%
2018/06/2900.00169.9069.80-12,129-0.05%
2018/06/28369.40169.8068.1022,1110.09%
2018/06/271171.16971.2370.5022,0630.10%
2018/06/26469.05469.3870.0001,9750.00%
2018/06/25970.371570.3969.00-61,931-0.31%
2018/06/22368.771170.1070.00-81,876-0.43%
2018/06/21769.73769.4068.5001,8210.00%
2018/06/20367.23267.2567.5011,7670.06%
2018/06/191969.12869.4169.30111,7420.63%
2018/06/151066.211166.7567.00-11,627-0.06%
2018/06/14164.5000.0064.3011,5800.06%
2018/06/13165.10366.0064.60-21,593-0.13%
2018/06/12166.00366.6066.40-21,594-0.13%
2018/06/11967.8900.0067.7091,5950.56%
2018/06/0800.00366.1365.80-31,572-0.19%
2018/06/0700.00465.7565.10-41,570-0.25%
2018/06/06465.33165.0064.5031,5500.19%
2018/06/05163.90163.4063.4001,5290.00%
2018/06/04264.9017.765.2264.20-15.71,523-1.03%
2018/06/01164.10364.2064.10-21,518-0.13%
2018/05/31467.98365.8765.0011,5020.07%
2018/05/30167.80367.5768.20-21,470-0.14%
2018/05/296.368.60868.4067.40-1.81,444-0.12%
2018/05/2834.470.011070.7370.2024.41,3931.75%
2018/05/251167.191166.2367.2001,2160.00%
2018/05/24261.5000.0061.8021,1670.17%
2018/05/23161.5000.0061.5011,2160.08%
2018/05/211162.65362.7062.3081,2640.63%
2018/05/18361.30361.1061.1001,2640.00%
2018/05/17160.6000.0060.0011,2680.08%
2018/05/1500.001060.5060.90-101,286-0.78%
2018/05/14161.50261.5561.40-11,321-0.08%
2018/05/11161.5000.0061.1011,3410.07%
2018/05/10462.50462.3562.6001,3470.00%
2018/05/08262.0000.0061.5021,3830.14%
2018/05/07462.48662.0762.30-21,401-0.14%
2018/05/04260.8000.0060.7021,4060.14%
2018/05/03159.9000.0059.0011,4450.07%
2018/04/30160.90161.0060.7001,5010.00%
2018/04/2700.00161.0061.80-11,560-0.06%
2018/04/26162.6000.0060.2011,6320.06%
2018/04/24162.3000.0062.1011,6860.06%
2018/04/23265.50265.0064.5001,7020.00%
2018/04/20164.5000.0064.9011,7320.06%
2018/04/19864.73664.9364.7021,8290.11%
2018/04/18262.55262.7063.7001,8510.00%
2018/04/17463.901763.0062.60-131,915-0.68%
2018/04/16763.91964.7464.60-21,961-0.10%
2018/04/1300.00563.8064.00-52,008-0.25%
2018/04/12161.90862.2362.90-72,044-0.34%
2018/04/11662.251162.0961.50-52,102-0.24%
2018/04/1000.00163.8064.10-12,240-0.04%
2018/04/09163.7000.0063.3012,4070.04%
2018/04/03164.70265.0064.10-12,436-0.04%
2018/04/02266.25566.7065.50-32,505-0.12%
2018/03/31268.10268.4568.0002,5360.00%
2018/03/28166.6000.0065.7012,7780.04%
2018/03/27267.2500.0066.9022,8870.07%
2018/03/26467.2500.0067.0042,9680.13%
2018/03/23367.0700.0067.1032,9770.10%
2018/03/222570.232170.3168.5043,0220.13%
2018/03/21169.8000.0069.6013,1100.03%
2018/03/20169.8000.0069.6013,1430.03%
2018/03/19270.0000.0069.2023,2030.06%
2018/03/14869.801270.4369.80-43,209-0.12%
2018/03/1300.00269.1069.50-23,208-0.06%
2018/03/1200.00268.2068.10-23,205-0.06%
2018/03/08668.2300.0067.9063,2510.18%
2018/03/071169.21967.6067.6023,2840.06%
2018/03/061069.8700.0069.10103,3330.30%
2018/03/05870.60868.8068.8003,3880.00%
2018/03/021170.051069.9470.0013,5160.03%
2018/03/01869.30969.9370.50-13,533-0.03%
2018/02/27370.27169.2069.2023,6220.06%
2018/02/263771.663170.7970.5063,7120.16%
2018/02/23871.06771.0170.8013,6770.03%
2018/02/22370.2700.0070.2033,6550.08%
2018/02/2100.00169.5071.00-13,672-0.03%
2018/02/121066.7000.0066.70103,6920.27%
2018/02/09163.00166.3066.5003,7200.00%
2018/02/0800.00465.5565.90-43,737-0.11%
2018/02/07566.901165.9165.20-63,739-0.16%
2018/02/06266.65367.8064.20-13,726-0.03%
2018/02/05268.5000.0069.5023,6890.05%
2018/02/02270.80270.3070.8003,6650.00%
2018/02/01770.63971.0470.10-23,653-0.05%
2018/01/3100.00169.7069.80-13,632-0.03%
2018/01/30170.20271.3070.20-13,607-0.03%
2018/01/2900.00270.9071.80-23,584-0.06%
2018/01/26372.1000.0070.3033,5530.08%
2018/01/25170.80171.2071.0003,5020.00%
2018/01/241371.30270.7071.20113,4870.32%
2018/01/23371.931872.2371.30-153,438-0.44%
2018/01/22971.821071.0671.80-13,387-0.03%
2018/01/18670.83170.6069.7053,2970.15%
2018/01/17270.25670.4570.30-43,289-0.12%
2018/01/16570.621070.5070.70-53,292-0.15%
2018/01/151772.09472.3570.50133,4010.38%
2018/01/122170.73170.2070.20203,3480.60%
2018/01/11471.0000.0070.2043,3110.12%
2018/01/10370.40570.3270.00-23,238-0.06%
2018/01/09269.90569.7670.50-33,186-0.09%
2018/01/08370.90469.9569.50-13,159-0.03%
2018/01/05869.881269.7470.70-43,133-0.13%
2018/01/041270.991070.6770.7023,0650.07%
2018/01/032869.723869.6470.20-102,901-0.34%
2018/01/02267.502267.1767.20-202,729-0.73%
凱美10月再買金山電205張 持股增至2.44萬張Anue鉅亨-2021/11/16
金山電 相關文章