LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    1,013
  • 產業
    上櫃 電腦及週邊類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣積 (8050)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27085.40185.2085.10-12,830-0.04%
2024/03/26184.20184.3084.1002,8350.00%
2024/03/25385.67286.5085.6012,8160.04%
2024/03/22388.2015.687.4887.70-12.62,798-0.45%
2024/03/21286.70287.0587.1002,7500.00%
2024/03/201286.4916.187.0786.80-4.12,723-0.15%
2024/03/19084.20185.4084.90-12,676-0.04%
2024/03/18283.5000.0083.5022,6640.08%
2024/03/15184.1000.0084.0012,6660.04%
2024/03/14484.4500.0084.7042,6780.15%
2024/03/13585.90485.7085.3012,6710.04%
2024/03/121786.35286.4086.30152,6470.57%
2024/03/11085.7700.0085.1002,6140.00%
2024/03/08485.8500.0085.0042,6050.15%
2024/03/07687.551.286.8986.504.92,5730.19%
2024/03/0625.389.032989.3488.40-3.82,532-0.15%
2024/03/05287.031087.1087.40-82,397-0.33%
2024/03/044.184.59784.1384.10-2.92,328-0.12%
2024/03/01886.13286.2085.8062,2850.26%
2024/02/29786.86387.0387.3042,2400.18%
2024/02/27785.83685.5385.5012,1790.05%
2024/02/26283.60785.5486.20-52,125-0.24%
2024/02/23583.24683.3082.90-12,070-0.05%
2024/02/22682.35682.3882.1002,0890.00%
2024/02/21582.02182.1081.8042,0990.19%
2024/02/20182.80283.2582.60-12,126-0.05%
2024/02/1900.00783.5083.60-72,144-0.33%
2024/02/161082.9718482.9082.80-1742,147-8.10% 大賣/鉅額交易
2024/02/15484.681284.2984.40-82,107-0.38%
2024/02/051484.82484.4385.50102,1120.47%
2024/02/0218.185.31785.0984.8011.12,0990.53%
2024/02/018.386.35986.2786.70-0.72,056-0.03%
2024/01/31286.85586.5686.40-32,053-0.15%
2024/01/301186.63986.4887.3022,0520.10%
2024/01/291987.27587.0887.00142,0290.69%
2024/01/26487.63387.8787.7011,9930.05%
2024/01/251487.02587.1887.1091,9580.46%
2024/01/24887.494087.1786.90-321,931-1.66%
2024/01/232585.621085.9886.00151,8210.82%
2024/01/2235.284.61484.7085.0031.21,7501.78%
2024/01/1913683.43283.9083.401341,7237.78% 大買/鉅額交易
2024/01/17283.3000.0082.7021,7450.11%
2024/01/16584.08683.7084.20-11,730-0.06%
2024/01/12283.15583.0683.10-31,669-0.18%
2024/01/114.283.1436.182.8183.10-31.91,624-1.96%
2024/01/101.179.6000.0079.701.11,5790.07%
2024/01/0800.00179.2079.00-11,645-0.06%
2024/01/032580.0400.0079.80251,7601.42%
2024/01/02280.8500.0080.1021,7640.11%
2023/12/29181.00280.8080.70-11,780-0.06%
2023/12/28680.97180.8080.5051,8020.28%
2023/12/27180.00980.2781.00-81,823-0.44%
2023/12/261278.2300.0078.80121,7850.67%
2023/12/251378.721.178.7778.1011.91,7640.67%
2023/12/22580.9400.0080.7051,6980.29%
2023/12/21581.74381.7082.1021,6970.12%
2023/12/2000.00182.6082.50-11,703-0.06%
2023/12/1900.00183.3082.90-11,745-0.06%
2023/12/18284.7000.0084.1021,8030.11%
2023/12/15183.90283.7583.60-11,890-0.05%
2023/12/1400.00283.0083.10-21,919-0.10%
2023/12/131.183.3100.0082.901.11,9650.06%
2023/12/11284.7000.0084.3022,0950.10%
2023/12/07283.9500.0083.8022,2190.09%
2023/12/05184.60184.5084.3002,8240.00%
2023/12/04285.401485.9385.30-123,126-0.38%
2023/12/01385.6700.0085.7033,3220.09%
2023/11/30384.97085.2086.2033,3560.09%
2023/11/29185.3000.0085.3013,3620.03%
2023/11/28083.00083.0083.2003,4090.00%
2023/11/2700.00582.5682.10-53,503-0.14%
2023/11/2400.00183.8083.50-13,556-0.03%
2023/11/21785.07284.7084.4053,7400.13%
2023/11/20185.5000.0084.7013,8150.03%
2023/11/1700.00585.0885.90-53,875-0.13%
2023/11/16683.4215.283.6984.10-9.23,916-0.23%
2023/11/140.181.003.280.8981.60-3.14,229-0.07%
2023/11/13180.10480.0580.30-34,588-0.07%
2023/11/10681.88281.8081.7045,0530.08%
2023/11/091182.851682.6882.70-55,207-0.10%
2023/11/081082.20581.9081.8055,3800.09%
2023/11/07581.90781.6181.20-25,605-0.04%
2023/11/061081.658.381.8381.701.75,7440.03%
2023/11/03180.20180.9080.1005,8480.00%
2023/11/02680.08179.9079.9056,0550.08%
2023/11/01578.50278.5078.1036,3630.05%
2023/10/311.177.63777.7077.40-5.96,413-0.09%
2023/10/30380.2300.0080.0036,5080.05%
2023/10/273.180.95280.5080.201.16,5850.02%
2023/10/26281.80581.7081.30-36,817-0.04%
2023/10/251983.59683.1883.00137,1370.18%
2023/10/24680.9800.0081.3067,1410.08%
2023/10/23281.3500.0080.8027,2180.03%
2023/10/20580.0800.0081.1057,3890.07%
2023/10/19182.0000.0082.0017,5460.01%
2023/10/18181.901.281.9281.70-0.27,6090.00%
2023/10/17185.70584.8084.40-47,716-0.05%
2023/10/162.186.52686.6085.70-3.97,851-0.05%
2023/10/13188.4000.0088.2018,1330.01%
2023/10/12387.67188.1088.5028,4410.02%
2023/10/11791.4316790.6689.20-1608,768-1.82% 大賣/鉅額交易
2023/10/069.193.104.693.1192.804.59,0050.05%
2023/10/05894.45494.4094.0049,0460.04%
2023/10/04492.75493.3093.2009,1080.00%
2023/10/0311.395.26294.4594.009.39,3230.10%
2023/10/021696.23796.2095.8099,5120.09%
2023/09/281595.491395.3995.0029,6770.02%
2023/09/272093.68393.3393.30179,7940.17%
2023/09/261694.5100.0093.201610,1670.16%
2023/09/259.195.61495.5095.005.110,6460.05%
2023/09/221093.70694.4894.40411,3740.04%
2023/09/2111.494.303.293.8493.408.211,3520.07%
2023/09/2079.297.731797.6696.5062.211,2920.55%
2023/09/192899.24299.7099.002611,2270.23%
2023/09/18299.40599.3099.00-311,215-0.03%
2023/09/1510101.456102.00101.00411,1850.04%
2023/09/1416104.8413104.50104.50311,1130.03%
2023/09/137103.437.2104.50104.50-0.211,0860.00%
2023/09/1213102.6211103.18102.50211,1290.02%
2023/09/1117104.6522103.95103.50-511,186-0.04%
2023/09/0850108.9477.2109.66107.00-27.211,341-0.24%
2023/09/0740108.1528108.41106.001211,1050.11%
2023/09/0622.2105.0429.2105.70105.50-710,856-0.06%
2023/09/0521101.1918.3101.91103.002.710,6650.03%
2023/09/04799.797100.29101.00010,6250.00%
2023/09/0111101.101199.6499.90010,6080.00%
2023/08/315102.306102.83102.50-110,559-0.01%
2023/08/307102.6467101.49100.50-6010,480-0.57%
2023/08/291899.389598.27101.50-7710,457-0.74%
2023/08/2818.299.0310796.9996.70-88.810,400-0.85% 大賣/
2023/08/257.299.31699.0898.701.210,3720.01%
2023/08/2413.4102.9913101.00100.500.410,3350.00%
2023/08/237.1104.925104.10103.002.110,2630.02%
2023/08/2240103.6312.1103.05103.5027.910,2120.27%
2023/08/2140103.4924103.02102.501610,1530.16%
2023/08/1852.6102.7789102.48101.50-36.410,028-0.36%
2023/08/1783.2107.4747107.39107.5036.29,8280.37%
2023/08/1646.1103.7990.2107.30109.00-44.19,481-0.47%
2023/08/1523101.1811100.82100.00129,0220.13%
2023/08/142899.3633.499.6399.50-5.48,923-0.06%
2023/08/112399.521799.6998.5068,7730.07%
2023/08/1013.397.435496.7096.20-40.78,586-0.47%
2023/08/0919.297.6335.297.67100.50-168,475-0.19%
2023/08/0816100.002098.9598.50-48,412-0.05%
2023/08/071897.413499.71102.00-168,264-0.19%
2023/08/041893.081194.0594.6077,9700.09%
2023/08/021193.701692.2691.50-57,933-0.06%
2023/08/011697.031696.3396.1007,8260.00%
2023/07/3147.1100.9062.2100.6396.90-15.17,769-0.19%
2023/07/285598.4548.298.6899.406.87,5360.09%
2023/07/27993.491293.5493.00-37,220-0.04%
2023/07/263.594.364892.8892.50-44.57,181-0.62%
2023/07/2536.197.4042.198.3696.00-67,114-0.08%
2023/07/2432.196.0560.196.2697.20-286,972-0.40%
2023/07/2128.191.911192.1892.6017.16,8410.25%
2023/07/209695.568797.0994.2096,8270.13%
2023/07/1967105.2218.1103.79103.0048.96,7000.73%
2023/07/1862102.5123102.96105.00396,5780.59%
2023/07/1744.1104.8863.2104.63102.50-19.16,310-0.30%
2023/07/1450.299.3864.398.74103.50-14.15,988-0.24%
2023/07/1337.394.314494.5494.50-6.75,637-0.12%
2023/07/122990.081390.2490.00165,3700.30%
2023/07/11489.8019.189.8589.60-15.15,352-0.28%
2023/07/1010091.288489.7289.20165,2950.30%
2023/07/0710998.2111097.3497.10-15,088-0.02% 大買/大賣/
2023/07/0637101.7416101.78102.00215,0210.42%
2023/07/0533102.0525.1101.64100.507.94,8590.16%
2023/07/045899.7361100.60101.50-34,735-0.06%
2023/07/038793.956694.7798.10214,4040.48%
2023/06/3013790.5718391.8289.20-464,118-1.12% 大買/大賣/
2023/06/291285.98286.1586.70103,6630.27%
2023/06/28885.18984.9984.80-13,674-0.03%
2023/06/275285.711184.9784.60413,7601.09%
2023/06/26985.341285.7485.60-33,839-0.08%
2023/06/21685.371885.0984.90-123,855-0.31%
2023/06/20984.99785.4085.5023,9000.05%
2023/06/191885.442885.0985.00-103,934-0.25%
2023/06/162986.478885.9985.60-593,939-1.50%
2023/06/154987.665387.1287.40-43,879-0.10%
2023/06/1464.287.8573.188.0088.50-8.93,767-0.24%
2023/06/1326.184.835684.6885.30-29.93,526-0.85%
2023/06/122582.581482.7682.20113,3550.33%
2023/06/09481.7000.0081.9043,3360.12%
2023/06/084181.581681.2381.10253,3800.74%
2023/06/071981.26481.3081.50153,4920.43%
2023/06/062781.691880.8180.7093,5550.25%
2023/06/051881.351581.3981.9033,5840.08%
2023/06/02981.411281.3380.90-33,630-0.08%
2023/06/014482.131081.5081.70343,6480.93%
2023/05/313282.143481.9581.90-23,700-0.05%
2023/05/306581.602481.3881.40413,7401.10%
2023/05/294280.722581.3681.20173,7860.45%
2023/05/265680.311179.7679.30453,9061.15%
2023/05/256080.722780.6780.70334,0110.82%
2023/05/24979.94580.2080.1044,1010.10%
2023/05/233080.36680.4280.30244,2970.56%
2023/05/22779.99680.2380.1014,4110.02%
2023/05/194079.5611.179.3179.1028.94,5590.63%
2023/05/1821.179.911579.8979.506.14,5670.13%
2023/05/172878.911478.8978.70144,5680.31%
2023/05/16378.43177.9078.7024,6020.04%
2023/05/15777.79176.9076.9064,6340.13%
2023/05/12279.00279.2079.0004,6790.00%
2023/05/11178.80178.8078.8004,6960.00%
2023/05/10978.40278.6579.2074,7090.15%
2023/05/09277.70578.2277.80-34,770-0.06%
2023/05/08578.78578.7478.7004,8790.00%
2023/05/05678.18278.5079.0044,9740.08%
2023/05/04177.50277.6077.90-15,019-0.02%
2023/05/031077.56977.2377.3015,1010.02%
2023/05/02576.78277.0077.2035,1400.06%
2023/04/271174.331273.6974.40-15,178-0.02%
2023/04/26473.20373.1773.4015,1990.02%
2023/04/251675.793276.2574.00-165,283-0.30%
2023/04/243477.0100.0077.00345,2690.65%
2023/04/2127.878.0712277.7977.30-94.25,326-1.77% 大賣/
2023/04/202980.553780.1679.70-85,335-0.15%
2023/04/191882.221682.1981.8025,3280.04%
2023/04/181782.47182.0082.00165,3280.30%
2023/04/171081.763081.8081.70-205,343-0.37%
2023/04/142281.85181.9082.00215,3540.39%
2023/04/13182.40181.9081.7005,3510.00%
2023/04/123582.36482.4082.90315,3550.58%
2023/04/118782.054882.6081.70395,3940.72%
2023/04/102985.63585.3885.10245,3020.45%
2023/04/071186.412185.9086.00-105,327-0.19%
2023/04/06685.271685.2285.40-105,355-0.19%
2023/03/316687.474687.2086.20205,4210.37%
2023/03/307986.647087.1288.8095,3770.17%
2023/03/291883.203983.4983.20-215,184-0.41%
2023/03/282185.032384.6983.60-25,295-0.04%
2023/03/271884.94885.1384.20105,2740.19%
2023/03/241783.991183.5983.8065,4110.11%
2023/03/2300.00183.7083.90-15,543-0.02%
2023/03/2200.00582.4282.80-55,604-0.09%
2023/03/212381.62282.0081.10215,8170.36%
2023/03/2000.00280.4081.30-26,093-0.03%
2023/03/171178.58178.6079.40106,4110.16%
2023/03/15781.0100.0080.2076,8520.10%
2023/03/14980.03279.9079.7076,9710.10%
2023/03/13579.60580.1680.7007,0960.00%
2023/03/102582.412282.1280.3037,1330.04%
2023/03/091183.72283.5083.0097,0570.13%
2023/03/08684.073784.6084.70-317,014-0.44%
2023/03/07484.65384.7384.2017,0020.01%
2023/03/06784.16484.1883.8036,9760.04%
2023/03/031383.92383.8083.60106,9610.14%
2023/03/02582.201183.7183.60-66,933-0.09%
2023/03/01382.431382.4282.00-106,916-0.14%
2023/02/243884.272283.1083.80166,9450.23%
2023/02/23485.351085.8286.20-66,932-0.09%
2023/02/22683.23684.2084.5006,9780.00%
2023/02/21884.792085.2083.50-127,140-0.17%
2023/02/204083.53383.3383.20377,0420.53%
2023/02/171681.8813.482.0182.502.67,0030.04%
2023/02/16380.07180.0080.0026,9410.03%
2023/02/1533.179.19279.9079.9031.17,0020.44%
2023/02/141380.081179.3979.4027,0170.03%
2023/02/13179.804279.8079.90-417,066-0.58%
2023/02/1012.179.66280.1577.9010.17,1300.14%
2023/02/094.278.41679.6079.50-1.87,130-0.03%
2023/02/08679.68479.6078.7027,2060.03%
2023/02/07679.15779.3079.50-17,253-0.01%
2023/02/06778.11878.8379.00-17,277-0.01%
2023/02/031075.90877.3977.4027,2600.03%
2023/02/022076.041475.8675.9067,2530.08%
2023/02/01375.23575.6876.50-27,211-0.03%
2023/01/31373.3700.0073.9037,1700.04%
2023/01/30973.614.373.6773.504.77,2050.07%
2023/01/173.372.69973.1273.10-5.77,188-0.08%
2023/01/161372.05371.9773.00107,2080.14%
2023/01/131573.2100.0071.60157,2070.21%
2023/01/1200.001574.9774.20-157,162-0.21%
2023/01/11576.761.276.6575.603.87,1780.05%
2023/01/104.278.54578.3877.70-0.87,205-0.01%
2023/01/09278.75679.2379.70-47,327-0.05%
2023/01/06277.10177.2077.6017,4520.01%
2023/01/05578.08378.2077.3027,6070.03%
2023/01/04378.30178.5077.8027,6820.03%
2023/01/03578.361077.8978.90-57,706-0.06%
2022/12/30377.17477.4577.30-17,714-0.01%
2022/12/291075.95876.5177.3027,7030.03%
2022/12/28877.584.477.2977.103.67,6990.05%
2022/12/27179.50379.4379.00-27,692-0.03%
2022/12/261278.11978.6979.0037,6720.04%
2022/12/2311.477.841378.1378.90-1.67,659-0.02%
2022/12/221478.512878.2977.50-147,596-0.18%
2022/12/21182.70381.7080.70-27,477-0.03%
2022/12/201082.3810.383.3781.90-0.37,4930.00%
2022/12/192.184.071183.8383.80-97,469-0.12%
2022/12/1626.286.0718.185.3184.208.17,6500.11%
2022/12/153188.123587.4487.30-47,496-0.05%
2022/12/1422.585.345.185.6286.0017.47,3410.24%
2022/12/1313.685.98585.2884.508.67,2720.12%
2022/12/1236.285.6124.286.3885.60127,1580.17%
2022/12/092383.103583.1584.00-127,012-0.17%
2022/12/081081.4910.581.8883.50-0.56,732-0.01%
2022/12/072578.683778.7678.90-126,489-0.18%
2022/12/061778.651978.5178.40-26,482-0.03%
2022/12/053478.892078.8578.20146,4140.22%
2022/12/027.176.09175.9076.106.16,3630.10%
2022/12/01675.23975.0874.60-36,384-0.05%
2022/11/30373.8322.173.9674.70-19.16,462-0.30%
2022/11/2900.000.274.0073.90-0.26,4990.00%
2022/11/282074.02273.8073.70186,5400.28%
2022/11/2500.00774.7174.20-76,584-0.11%
2022/11/241074.60974.8074.9016,6680.01%
2022/11/232974.122173.9474.0086,8950.12%
2022/11/222674.962074.8174.4067,0990.08%
2022/11/213974.691176.2477.00287,1630.39%
2022/11/186475.899576.2176.10-317,187-0.43%
2022/11/172574.104475.7077.30-197,092-0.27%
2022/11/162970.821471.2671.60156,8580.22%
2022/11/1516.570.781570.0069.901.56,8010.02%
2022/11/141971.591671.7871.5036,8690.04%
2022/11/119.370.341371.2170.40-3.76,933-0.05%
2022/11/1053.171.181371.0970.3040.16,9210.58%
2022/11/097.172.576.272.8472.600.96,9630.01%
2022/11/082771.791872.2772.0096,8900.13%
2022/11/07571.36570.2670.1006,8430.00%
2022/11/0416.269.241569.2971.001.26,9300.02%
2022/11/033168.953069.3569.3016,8440.01%
2022/11/02467.056.468.1269.30-2.46,782-0.04%
2022/11/01767.30367.3768.0046,7670.06%
2022/10/31366.10666.0866.60-36,807-0.04%
2022/10/28263.00263.1063.8006,9700.00%
2022/10/2700.004.463.2264.30-4.47,105-0.06%
2022/10/2617.260.575959.3461.60-41.97,254-0.58%
2022/10/2522.261.552061.4961.402.27,4270.03%
2022/10/241161.991061.2061.2017,5040.01%
2022/10/211261.861260.9260.8007,5980.00%
2022/10/20461.65462.4063.1007,7490.00%
2022/10/195063.443264.1663.20187,7180.23%
2022/10/181562.143263.1063.20-177,697-0.22%
2022/10/172860.323660.6561.00-87,684-0.10%
2022/10/142164.842462.7861.30-37,590-0.04%
2022/10/1316.266.802666.5963.70-9.97,629-0.13%
2022/10/122469.581069.9370.50147,5650.19%
2022/10/112967.69566.2866.60247,6710.31%
2022/10/071769.84469.9570.00137,7070.17%
2022/10/06368.87269.0069.4017,7510.01%
2022/10/05270.95268.3568.6007,8230.00%
2022/10/04469.33268.4569.5027,9300.03%
2022/10/03166.8000.0065.7018,0280.01%
2022/09/30565.26566.8066.7008,1080.00%
2022/09/29168.302068.2766.00-198,194-0.23%
2022/09/28368.47167.0066.7028,3650.02%
2022/09/272169.35869.0671.50138,6220.15%
2022/09/2618.170.64270.9070.2016.18,7790.18%
2022/09/232.173.262072.1272.00-17.98,838-0.20%
2022/09/22680.351179.0379.90-58,887-0.06%
2022/09/211.180.95980.3880.60-7.99,113-0.09%
2022/09/20380.77780.8481.40-49,242-0.04%
2022/09/1917.580.16880.9080.009.59,3500.10%
2022/09/168.286.95886.9483.800.29,2820.00%
2022/09/153.187.01787.8087.10-3.99,131-0.04%
2022/09/1414.284.951685.7186.80-1.89,053-0.02%
2022/09/13483.48285.2084.3028,9060.02%
2022/09/12580.56179.9081.7048,7570.05%
2022/09/081578.771378.4479.6028,6630.02%
2022/09/079.576.44976.4475.500.58,5580.01%
2022/09/062381.092080.0879.9038,4390.04%
2022/09/051179.86480.1379.9078,3300.08%
2022/09/021079.38579.3279.8058,3090.06%
2022/09/011379.341378.2378.5008,2440.00%
2022/08/311878.772378.4378.20-58,160-0.06%
2022/08/301678.551578.9479.9018,0330.01%
2022/08/291375.751276.6774.9017,7560.01%
2022/08/261474.491774.3074.60-37,493-0.04%
2022/08/252272.932373.4373.60-17,335-0.01%
2022/08/24871.531071.5871.00-27,161-0.03%
2022/08/23470.68170.7070.9037,0690.04%
2022/08/22272.551271.6170.90-107,028-0.14%
2022/08/191274.54572.5672.0076,9740.10%
2022/08/18672.08871.7373.70-26,807-0.03%
2022/08/17370.27070.4070.7036,6410.05%
2022/08/161470.161570.0769.50-16,554-0.02%
2022/08/15768.5700.0068.2076,4400.11%
2022/08/12568.825.668.9269.70-0.66,389-0.01%
2022/08/11468.635769.9169.90-536,294-0.84%
2022/08/101668.321768.3368.00-16,122-0.02%
2022/08/095268.38269.0068.40506,0660.82%
2022/08/08367.97368.0368.5006,0040.00%
2022/08/052669.732569.3069.7015,9150.02%
2022/08/044269.243269.3670.30105,7730.17%
2022/08/031170.851470.5771.50-35,528-0.05%
2022/08/021871.093370.1169.70-155,370-0.28%
2022/08/013170.772170.4170.20105,1800.19%
2022/07/29967.48866.4368.8014,9280.02%
2022/07/28668.17366.8767.1034,8400.06%
2022/07/271066.42266.4067.0084,6970.17%
2022/07/26165.10464.9864.20-34,504-0.07%
2022/07/25365.80165.6066.0024,4640.04%
2022/07/22865.541064.7464.60-24,423-0.05%
2022/07/21565.30564.5865.8004,3390.00%
2022/07/201665.231164.5664.4054,2640.12%
2022/07/19764.6410.664.6364.70-3.64,078-0.09%
2022/07/18764.633362.6164.40-263,997-0.65%
2022/07/151760.41560.4259.80123,8740.31%
2022/07/14461.35161.7061.8033,7820.08%
2022/07/13765.51364.7364.0043,7030.11%
2022/07/12665.23565.6464.0013,6110.03%
2022/07/11364.972565.7763.80-223,437-0.64%
2022/07/08264.102.264.6464.80-0.23,286-0.01%
2022/07/071263.63763.4264.0053,1770.16%
2022/07/064163.9336.162.0161.604.93,0420.16%
2022/07/0559.162.845963.3866.600.12,8450.00%
2022/07/042264.009262.3962.30-702,533-2.76%
2022/07/018261.683762.0860.80452,2691.98%
2022/06/307063.639763.4163.90-272,095-1.29%
2022/06/296962.565862.1763.30111,8230.60%
2022/06/281057.99758.4759.0031,5530.19%
2022/06/271555.77855.9556.7071,3960.50%
2022/06/2400.00353.3053.50-31,219-0.25%
2022/06/2300.00150.2049.35-11,124-0.09%
2022/06/17350.3300.0050.6031,1120.27%
2022/06/14149.70250.8050.60-11,082-0.09%
2022/06/13252.20151.7051.1011,0580.09%
2022/06/1000.00251.4051.30-21,005-0.20%
2022/06/0800.00350.0049.85-3982-0.31%
2022/05/2500.00149.0049.00-1944-0.11%
2022/05/12145.3500.0044.9519150.11%
2022/05/11246.3000.0046.1528990.22%
2022/05/10848.93549.9049.7038650.35%
2022/05/0600.001.251.2051.30-1.2836-0.15%
2022/05/0500.00152.3051.00-1816-0.12%
2022/05/041051.0000.0051.10107871.27%
2022/05/03551.50151.2051.4047770.51%
2022/04/2900.00149.8050.30-1757-0.13%
2022/04/2700.00247.4047.80-2723-0.28%
2022/04/25248.6000.0048.7026830.29%
2022/04/22152.50152.8052.0006480.00%
2022/04/2100.00553.3652.90-5606-0.82%
2022/04/2000.00549.1049.10-5505-0.99%
2022/04/1900.005748.7148.70-57496-11.48%
2022/04/156048.5000.0047.406047112.74%
2022/04/14348.20348.4048.2004600.00%
2022/04/1300.00549.3649.25-5453-1.10%
2022/04/12148.60248.4848.85-1432-0.23%
2022/04/11548.53549.0948.8504150.00%
2022/04/08148.95148.5547.7003760.00%
2022/04/0700.00648.2846.55-6355-1.69%
2022/04/06748.0600.0048.3073352.08%
2022/04/01148.151047.9247.95-9315-2.86%
2022/03/312847.062946.9647.20-1275-0.36%
2022/03/3000.00243.5543.55-2214-0.93%
2022/03/2900.00443.1543.40-4218-1.83%
2022/03/2500.00244.0043.00-2221-0.90%
2022/03/2400.00143.1043.00-1213-0.47%
2022/02/2300.00141.2040.35-1192-0.52%
2022/02/21141.15141.3041.1501790.00%
2022/02/1600.00140.3040.15-1186-0.54%
2022/02/15140.2500.0040.0011880.53%
2022/02/1400.00740.5540.20-7188-3.72%
2022/01/24238.4000.0039.2021841.08%
2022/01/21539.1800.0038.9551822.74%
2021/12/3000.00140.9540.75-1183-0.54%
2021/12/2300.00241.3041.40-2183-1.09%
2021/12/2100.00140.7040.50-1178-0.56%
2021/12/20140.85140.6040.6001880.00%
2021/12/17140.6000.0040.6011900.53%
2021/12/16241.50140.7040.4511880.53%
2021/12/10240.30239.9540.9501800.00%
2021/12/06139.75139.6539.7001780.00%
2021/12/0300.00239.8039.80-2182-1.09%
2021/12/02139.7000.0039.9511840.54%
2021/11/24239.0000.0039.0021931.03%
2021/11/1800.00139.7539.75-1201-0.50%
2021/11/1600.00140.5040.40-1199-0.50%
2021/11/1500.00440.4440.40-4202-1.98%
2021/11/02238.5000.0038.2022200.91%
2021/10/2500.00239.1039.20-2220-0.91%
2021/10/1400.00139.0539.30-1226-0.44%
2021/10/07239.5500.0039.5022250.89%
2021/10/0100.00239.5539.90-2230-0.87%
2021/09/3000.00140.0040.25-1229-0.44%
2021/09/2900.00139.5040.25-1232-0.43%
2021/09/27540.31440.4840.2012330.43%
2021/09/24039.3000.0039.4002220.00%
2021/08/2600.00137.1037.05-1248-0.40%
2021/08/19134.4500.0034.2512470.40%
2021/08/18134.1000.0035.3512420.41%
2021/07/06242.2000.0041.8524780.42%
2021/07/05141.6000.0041.6014810.21%
2021/07/0100.00141.6541.30-1489-0.20%
2021/06/2900.00241.8041.90-2496-0.40%
2021/06/25241.9000.0041.8524980.40%
2021/06/24341.8000.0041.9034960.60%
2021/06/23141.0000.0041.1014950.20%
2021/06/11241.2000.0041.5524990.40%
2021/06/0300.00140.8040.85-1495-0.20%
2021/05/2400.00337.9838.05-3490-0.61%
2021/05/17337.1200.0036.6534980.60%
2021/05/13238.20539.6039.90-3479-0.63%
2021/05/12240.25242.1039.9504640.00%
2021/05/1100.00143.0542.65-1434-0.23%
2021/05/07241.80442.9043.20-2371-0.54%
2021/05/0600.00241.1040.90-2338-0.59%
2021/05/0500.00140.7040.35-1327-0.31%
2021/05/0400.001540.0240.00-15319-4.69%
2021/05/03340.807.240.9840.80-4.2305-1.38%
2021/04/2900.00340.8340.45-3295-1.01%
2021/04/2800.00440.6040.40-4293-1.36%
2021/04/261241.073.141.1841.208.92833.16%
2021/04/23139.8000.0040.0012680.37%
2021/04/22439.901239.4639.50-8262-3.05%
2021/04/2000.00439.8539.90-4253-1.58%
2021/04/191339.75839.2039.6552531.97%
2021/04/1500.00038.6038.650251-0.02%
2021/04/1300.00539.8039.75-5246-2.02%
2021/04/12840.05239.7539.8062422.48%
2021/04/0900.00240.0039.90-2238-0.84%
2021/04/08239.251.138.8539.800.92330.39%
2021/04/0600.00238.4038.50-2217-0.92%
2021/03/31537.7000.0038.0552112.36%
2021/03/2900.00137.1537.30-1204-0.49%
2021/03/2400.00137.3537.30-1194-0.51%
2021/03/2300.00137.4037.45-1192-0.52%
2021/03/2200.006.237.2537.50-6.2185-3.34%
2021/03/1900.000.436.5036.45-0.4184-0.19%
2021/03/1800.000.136.7536.70-0.1183-0.05%
2021/03/17037.7500.0036.6501830.00%
2021/03/1100.00237.1037.00-2183-1.09%
2021/03/10036.9000.0036.9001830.00%
2021/03/0800.00136.3536.05-1182-0.55%
2021/03/05235.9000.0036.4021831.09%
2021/03/02136.8000.0036.6011870.53%
2021/02/2300.00337.2837.45-3184-1.63%
2021/02/22237.2000.0037.2521821.09%
2021/02/1900.00237.2036.75-2178-1.12%
2021/02/17134.4500.0034.6511700.59%
2021/02/03134.9500.0034.9511700.59%
2021/02/02234.6000.0034.8521711.17%
2021/02/01134.6000.0034.7011730.58%
2021/01/26135.6500.0035.6511730.58%
2021/01/22535.3400.0035.4551762.83%
2021/01/21435.7600.0035.4541732.31%
2021/01/20337.1500.0036.3531681.78%
2021/01/1800.00338.0537.95-3163-1.83%
2021/01/12138.4500.0038.3511590.63%
2021/01/1100.000.737.9039.00-0.7156-0.46%
2020/12/30338.4000.0038.4531472.04%
2020/12/28238.6000.0038.5521471.36%
2020/12/25238.9000.0038.8021451.38%
2020/12/22237.6500.0037.6021501.33%
2020/12/21237.8000.0037.8021531.30%
2020/12/1700.00138.1038.05-1154-0.65%
2020/12/16138.0000.0038.0011560.64%
2020/12/11238.9000.0038.9521531.30%
2020/12/10139.3000.0039.2011540.65%
2020/12/0700.00139.7539.90-1167-0.60%
2020/12/0400.000.239.5540.00-0.2170-0.13%
2020/11/2700.00340.4540.55-3206-1.46%
2020/11/25239.8000.0039.7522300.87%
2020/11/1000.00339.2539.35-3446-0.67%
2020/11/02139.0000.0039.2014760.21%
2020/10/29239.90240.1540.0504910.00%
2020/10/26141.15141.8041.3005170.00%
2020/10/08242.2000.0042.1025290.38%
2020/10/0600.00141.8041.80-1531-0.19%
2020/10/0500.000.141.7041.70-0.1533-0.01%
2020/09/25139.8000.0039.9515380.19%
2020/09/24440.96141.2040.7535310.56%
2020/09/22242.5800.0042.3525270.38%
2020/09/21143.35243.3543.15-1525-0.19%
2020/09/17344.2000.0044.1035240.57%
2020/09/1600.00244.1544.10-2525-0.38%
2020/09/1400.00142.9543.80-1526-0.19%
2020/09/11843.1300.0043.0085261.52%
2020/09/10244.4000.0044.5025140.39%
2020/09/09244.2500.0044.5025110.39%
2020/09/08244.4000.0044.8025070.39%
2020/09/0700.00145.6045.55-1500-0.20%
2020/09/04145.80146.2546.3504940.00%
2020/09/03247.1500.0046.7524880.41%
2020/09/02246.753.346.4546.50-1.3481-0.27%
2020/09/01145.40246.5045.30-1473-0.21%
2020/08/31148.4000.0047.2014570.22%
2020/08/2800.003.248.7548.60-3.2446-0.71%
2020/08/27147.90648.9248.20-5431-1.16%
2020/08/2600.000.147.6047.90-0.1405-0.02%
2020/08/2500.002.147.3147.80-2.1392-0.53%
2020/08/24448.118.148.2647.50-4.1378-1.08%
2020/08/21146.206.146.1546.15-5.1333-1.53%
2020/08/20343.25143.8542.0022930.68%
2020/08/18244.031.143.8443.900.92740.33%
2020/08/1700.000.143.1043.35-0.1262-0.04%
2020/08/11142.1500.0042.1512360.42%
2020/08/1000.00142.4042.20-1232-0.43%
2020/08/07141.2000.0041.0012230.45%
2020/08/03142.95243.6543.55-1209-0.48%
2020/07/3100.00242.4543.30-2193-1.03%
2020/07/22141.90241.9541.70-1196-0.51%
2020/07/0900.00141.8041.60-1200-0.50%
2020/07/07141.40241.5541.40-1202-0.49%
2020/07/0100.00540.0040.10-5207-2.41%
2020/06/22240.2000.0040.3522060.97%
2020/06/17139.10139.6039.9502060.00%
2020/06/160.139.0000.0039.200.12070.04%
2020/06/11139.9000.0039.3012230.45%
2020/06/101.139.9000.0039.851.12240.49%
2020/06/0800.00040.5540.8502320.00%
2020/06/01240.3300.0040.3522350.85%
2020/05/2800.00039.4539.4502350.00%
2020/05/2100.00038.4538.6502360.00%
2020/05/1800.00037.6037.8502380.00%
2020/05/0400.00137.5038.20-1256-0.39%
2020/04/30138.00138.5538.1002600.00%
2020/04/2800.00436.9837.05-4259-1.54%
2020/04/2100.00135.7535.35-1268-0.37%
2020/04/16236.8000.0036.8022650.75%
2020/04/13536.9000.0036.7552671.87%
2020/04/1000.00337.0037.50-3268-1.12%
2020/04/09236.3000.0036.8522720.74%
2020/04/080.136.7000.0036.700.12730.04%
2020/04/06134.6500.0034.9512690.37%
2020/03/27033.7000.0033.4002710.00%
2020/03/19230.8800.0030.8022710.74%
2020/03/172.134.3500.0034.302.12680.78%
2020/03/12241.2000.0041.5522660.75%
2020/03/1000.000.143.3043.30-0.1260-0.02%
2020/02/13245.1500.0045.0022470.81%
2020/01/17044.50844.7044.75-8208-3.82%
2020/01/0700.001545.0245.10-15219-6.83%
2020/01/0300.00144.3044.85-1212-0.47%
2020/01/021544.0000.0044.10152077.23%
2019/12/2700.000.243.8543.85-0.2205-0.08%
2019/12/20044.55244.6044.60-2198-0.98%
2019/12/192.644.7100.0044.602.61981.32%
2019/12/17144.7000.0044.7011970.51%
2019/12/1600.00344.8044.85-3194-1.54%
2019/12/11346.6300.0046.3031951.53%
2019/12/10145.65445.9646.15-3189-1.58%
2019/12/0900.000.145.0045.20-0.1185-0.03%
2019/11/2900.00245.7045.05-2180-1.11%
2019/11/2800.00145.6045.70-1179-0.56%
2019/11/2500.00345.2245.35-3177-1.69%
2019/11/2200.00145.1545.15-1177-0.56%
2019/11/1800.00045.0545.300178-0.02%
2019/10/2500.000.246.7546.75-0.2220-0.07%
2019/10/2200.00646.3746.55-6221-2.71%
2019/10/21445.7000.0045.7042191.82%
2019/10/1700.00145.1545.00-1253-0.39%
2019/10/1600.000.744.7044.85-0.7262-0.28%
2019/10/15244.9500.0044.9522620.76%
2019/10/1400.00245.1045.00-2263-0.76%
2019/10/0800.00245.2045.15-2266-0.75%
2019/10/0700.002.744.9145.25-2.7268-1.02%
2019/10/04145.1000.0044.9512670.37%
2019/09/1700.001344.3544.85-13367-3.54%
2019/08/2100.00443.4043.50-4360-1.11%
2019/08/2000.00143.2543.20-1356-0.28%
2019/08/1400.00142.1042.20-1365-0.27%
2019/08/12243.2000.0043.0523610.55%
2019/08/02145.1500.0045.2013370.30%
2019/07/2400.00146.5046.70-1337-0.30%
2019/07/2200.00347.0546.65-3329-0.91%
2019/07/1900.00447.3546.85-4319-1.25%
2019/07/15344.3500.0044.3532791.07%
2019/07/0100.00544.8044.90-5258-1.93%
2019/06/28145.2500.0045.2012510.40%
2019/06/26544.8500.0044.8052352.12%
2019/06/24343.93343.8345.1502040.00%
2019/06/20140.8500.0040.8511650.60%
2019/06/17140.5500.0040.4511670.60%
2019/05/2100.00339.5539.65-3148-2.02%
2019/04/2600.000.139.3039.30-0.1116-0.04%
2019/04/18139.7000.0039.5011210.82%
2019/03/08040.0000.0040.1001290.00%
2019/02/27040.5000.0040.5001300.00%
2019/01/0300.00239.0039.20-2149-1.34%
2018/12/2800.00138.9539.00-1151-0.66%
2018/12/26339.3000.0039.2031511.99%
2018/12/0600.00437.7538.00-4144-2.76%
2018/12/04638.83138.9039.0051503.33%
2018/12/0300.00137.6037.70-1147-0.68%
2018/11/30037.1000.0037.0001460.00%
2018/11/29037.1000.0037.1001460.00%
2018/10/2900.00131.6031.65-1157-0.63%
2018/10/25132.0000.0032.0011540.65%
2018/10/24133.3000.0033.0511510.66%
2018/10/11234.7000.0033.6021751.14%
2018/10/08138.3000.0038.2511700.59%
2018/10/05139.1000.0038.7011700.59%
2018/10/01140.1000.0040.2011750.57%
2018/09/2800.00140.5040.25-1183-0.54%
2018/09/10142.80343.8041.75-2264-0.76%
2018/09/0400.00145.0545.45-1338-0.30%
2018/09/03245.5000.0045.1523540.56%
2018/08/2900.00245.0045.10-2371-0.54%
2018/08/2800.00145.0545.10-1374-0.27%
2018/08/16145.0500.0044.9513800.26%
2018/08/15145.75045.6045.6013780.25%
2018/08/1300.00447.4947.10-4371-1.08%
2018/08/1000.00447.7147.55-4368-1.09%
2018/08/0800.001948.4948.00-19372-5.10%
2018/08/0700.00448.4547.90-4368-1.09%
2018/08/06247.90548.3347.80-3367-0.82%
2018/08/030.847.1000.0047.100.83630.21%
2018/07/3100.00247.4047.60-2362-0.55%
2018/07/3000.00248.2347.75-2362-0.55%
2018/07/27348.051848.1448.40-15357-4.19%
2018/07/2600.00247.6047.70-2353-0.57%
2018/07/2500.00148.0047.70-1352-0.28%
2018/07/18348.00648.7747.40-3362-0.83%
2018/07/1700.00247.2047.50-2352-0.57%
2018/07/161046.1000.0046.60103492.86%
2018/07/1100.00144.9546.00-1345-0.29%
2018/07/1000.00544.8045.35-5347-1.44%
2018/07/0900.00144.6544.55-1348-0.29%
2018/07/06246.7000.0046.7023450.58%
2018/07/02448.9300.0048.5043381.18%
2018/06/2500.00149.7549.20-1329-0.30%
2018/06/22951.203.451.2250.605.63241.73%
2018/06/21348.50350.6752.9003000.00%
2018/06/20447.86247.9848.1022820.71%
2018/06/1900.00549.5049.30-5277-1.80%
2018/06/15651.9000.0050.7062742.18%
2018/06/14151.00151.4050.3002680.00%
2018/06/132054.435757.6252.00-37260-14.22%
2018/06/123054.5000.0054.503020714.48%
2018/06/0800.001049.1049.55-10202-4.95%
2018/06/07748.83848.7948.80-1187-0.53%
2018/06/06447.0500.0047.4041772.26%
2018/06/0500.00046.3046.4001730.00%
2018/06/0400.00146.1546.25-1173-0.58%
2018/06/01245.7000.0045.4021701.17%
2018/05/3100.00145.2045.15-1170-0.59%
2018/05/3000.00245.6045.65-2171-1.17%
2018/05/291446.011045.9845.9541712.33%
2018/05/23244.9000.0044.9021731.15%
2018/05/16143.70243.8043.80-1181-0.55%
2018/05/1500.00244.1044.15-2179-1.11%
2018/05/1400.00144.4544.35-1185-0.54%
2018/05/110.244.4500.0044.450.21850.11%
2018/04/30244.90244.9044.9001840.00%
2018/04/27345.3700.0044.8031861.61%
2018/04/24045.5000.0045.5501840.01%
2018/04/170.144.4500.0044.350.11800.05%
2018/04/1600.00144.9044.90-1181-0.55%
2018/04/11143.8000.0043.9511820.55%
2018/04/103.143.7300.0043.553.11841.67%
2018/04/09344.480.844.4044.302.21821.18%
2018/04/03245.0500.0045.0521811.10%
2018/04/02145.5000.0045.7011790.56%
2018/03/3100.00145.7545.70-1184-0.54%
2018/03/280.145.8000.0045.700.11900.05%
2018/03/27046.0000.0046.0001910.01%
2018/03/26145.80345.7245.90-2190-1.05%
2018/03/23246.00246.1046.0001910.00%
2018/03/21147.1000.0047.1511880.53%
2018/03/14146.6000.0046.5511970.51%
2018/03/13146.50146.1546.5001970.00%
2018/03/1200.00146.1046.15-1199-0.50%
2018/03/08145.8000.0045.8512020.50%
2018/03/0600.00145.7045.70-1210-0.48%
2018/03/05245.9000.0045.6522130.94%
2018/03/02246.0500.0046.1022140.93%
2018/03/01246.0500.0046.2522160.92%
2018/02/27246.4500.0046.3022180.92%
2018/02/23246.0000.0046.0022180.91%
2018/02/221045.9000.0045.80102204.53%
2018/02/120.146.0000.0045.700.12180.03%
2018/02/09245.8500.0046.0022270.88%
2018/02/08147.5000.0047.0012260.44%
2018/02/06347.3300.0047.2032351.28%
2018/02/05148.9000.0049.3012360.42%
2018/01/3100.00249.4049.50-2247-0.81%
2018/01/30149.75349.7049.70-2253-0.79%
2018/01/2500.00149.6549.70-1261-0.38%
2018/01/2400.00149.4149.60-1262-0.40%
2018/01/2300.00149.3549.45-1263-0.38%
2018/01/22149.3500.0049.3512650.38%
2018/01/1900.00149.3549.50-1267-0.37%
2018/01/18149.153.149.2049.05-2.1266-0.79%
2018/01/1700.00148.6049.00-1272-0.37%
2018/01/15148.8000.0048.6512740.36%
2018/01/1200.00148.8048.90-1276-0.36%
2018/01/11148.8000.0048.6512780.36%
2018/01/09149.30149.4049.5002770.00%
2018/01/08149.4000.0049.5012820.35%
2018/01/02149.2000.0049.1513240.31%
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積新莊廠遇祝融 平鎮廠新產能支援估影響有限Anue鉅亨-2023/09/08
廣積 相關文章