安國 (8054)-凱基-桃園券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	115.50	2	116.00	115.00	4	4,181	0.10%
2025/01/20	1	114.50	2	114.50	115.50	-1	4,197	-0.02%
2025/01/17	0	114.50	1	115.00	114.00	-1	4,212	-0.02%
2025/01/16	0	117.50	1	118.00	116.50	-1	4,225	-0.02%
2025/01/14	0	117.50	0	0.00	117.00	0	4,312	0.00%
2025/01/13	2	114.00	1	115.50	114.00	1	4,329	0.02%
2025/01/10	1	120.00	0	0.00	120.00	1	4,321	0.02%
2025/01/09	2	124.00	4	123.65	122.00	-2	4,345	-0.05%
2025/01/08	9.2	125.88	2	125.50	126.00	7.2	4,444	0.16%
2025/01/07	1	134.50	1	136.00	133.50	0	4,398	0.00%
2025/01/06	2.2	136.77	3	135.83	135.00	-0.8	4,442	-0.02%
2025/01/03	0	0.00	1	135.00	137.00	-1	4,454	-0.02%
2025/01/02	2	134.75	2	135.25	134.50	0	4,447	0.00%
2024/12/31	1	138.50	1	139.00	137.50	0	4,437	0.00%
2024/12/30	1	138.00	3.1	137.03	138.50	-2.1	4,424	-0.05%
2024/12/27	20	148.22	22	145.73	141.50	-2	4,399	-0.05%
2024/12/26	9.1	147.54	6	145.42	144.50	3.1	4,214	0.07%
2024/12/25	7	148.36	8	147.69	148.50	-1	4,251	-0.02%
2024/12/24	17.2	148.92	13	146.96	145.50	4.2	4,208	0.10%
2024/12/23	5	144.00	28	145.09	147.50	-23	4,023	-0.57%
2024/12/20	6	138.17	2	134.75	134.50	4	3,885	0.10%
2024/12/19	4	139.88	9	139.78	141.00	-5	3,841	-0.13%
2024/12/18	4	142.75	3	143.83	143.50	1	3,819	0.03%
2024/12/17	15	144.47	18	144.69	146.50	-3	3,772	-0.08%
2024/12/16	36	144.26	32	144.23	141.50	4	3,585	0.11%
2024/12/13	11	141.55	10	140.00	137.50	1	3,389	0.03%
2024/12/12	11	143.41	10	143.50	141.00	1	3,338	0.03%
2024/12/11	31	147.10	30	145.85	144.50	1	3,238	0.03%
2024/12/10	37	141.07	41.1	143.57	144.00	-4.1	2,708	-0.15%
2024/12/09	5.1	133.91	9	135.89	136.00	-4	2,150	-0.18%
2024/12/06	3	123.67	4	122.13	124.00	-1	2,013	-0.05%
2024/12/05	2	124.50	0	0.00	121.50	2	1,996	0.10%
2024/12/04	2	124.75	3	125.50	124.50	-1	2,037	-0.05%
2024/12/03	0	121.00	0	0.00	122.00	0	2,078	0.00%
2024/12/02	3	120.50	3	120.83	121.00	0	2,114	0.00%
2024/11/29	0	0.00	4	114.50	118.00	-4	2,124	-0.19%
2024/11/27	0	0.00	3	116.67	116.50	-3	2,223	-0.13%
2024/11/22	1	122.50	0	0.00	120.00	1	2,332	0.04%
2024/11/21	1	122.00	1	122.50	121.50	0	2,387	0.00%
2024/11/20	0.3	123.00	2	122.50	122.00	-1.7	2,498	-0.07%
2024/11/19	1	121.00	3	120.33	123.50	-2	2,794	-0.07%
2024/11/18	1	120.50	0	0.00	116.50	1	2,895	0.03%
2024/11/15	3.2	120.94	1	123.50	121.00	2.2	2,956	0.07%
2024/11/14	1	126.00	0	0.00	125.00	1	3,143	0.03%
2024/11/12	5	126.50	2	126.00	126.00	3	3,662	0.08%
2024/11/07	1	134.50	1	135.50	134.00	0	4,324	0.00%
2024/11/06	3	132.33	0	0.00	132.50	3	4,692	0.06%
2024/11/05	1	134.00	1	135.00	132.50	0	5,335	0.00%
2024/11/04	1	134.00	1	133.00	131.50	0	5,971	0.00%
2024/11/01	1	130.00	1	131.50	135.50	0	6,154	0.00%
2024/10/29	1	134.50	2	134.75	133.50	-1	7,003	-0.01%
2024/10/28	6	136.00	1	135.00	136.00	5	7,286	0.07%
2024/10/25	2	138.50	0	0.00	138.00	2	7,915	0.03%
2024/10/24	3	140.83	4	138.63	138.50	-1	8,541	-0.01%
2024/10/22	4	144.25	10	143.95	143.50	-6	9,837	-0.06%
2024/10/21	7	143.57	8	143.44	143.00	-1	10,127	-0.01%
2024/10/18	2	138.75	1	138.50	138.50	1	10,609	0.01%
2024/10/17	4	141.13	6	141.75	142.50	-2	11,211	-0.02%
2024/10/16	11	142.14	2	141.75	141.00	9	11,703	0.08%
2024/10/15	3	146.50	16	147.09	142.50	-13	12,339	-0.11%
2024/10/14	2	133.50	8	134.75	135.50	-6	12,406	-0.05%
2024/10/11	5	134.50	1.6	132.19	131.00	3.4	12,479	0.03%
2024/10/09	1.5	136.50	0.8	137.27	134.00	0.7	12,481	0.01%
2024/10/08	1	136.00	2	137.00	138.50	-1	12,534	-0.01%
2024/10/07	0	0.00	1	141.00	140.00	-1	12,595	-0.01%
2024/10/04	2	138.75	0	137.50	137.00	2	12,635	0.02%
2024/10/01	14	139.32	2	140.50	141.00	12	12,648	0.09%
2024/09/30	5	143.00	1	144.00	141.50	4	12,694	0.03%
2024/09/27	8	148.44	8	149.50	145.50	0	12,712	0.00%
2024/09/26	4.6	145.43	1	144.50	144.00	3.6	12,631	0.03%
2024/09/25	4.5	145.17	15	147.20	144.00	-10.5	12,614	-0.08%
2024/09/24	5	139.30	5	138.50	138.50	0	12,534	0.00%
2024/09/23	0	140.00	0	0.00	140.00	0	12,547	0.00%
2024/09/20	0	0.00	6	144.75	142.00	-6	12,636	-0.05%
2024/09/18	2	144.50	0	0.00	141.50	2	12,751	0.02%
2024/09/16	8	145.00	3	144.00	144.00	5	12,803	0.04%
2024/09/13	3	139.34	7	144.64	149.00	-4	12,886	-0.03%
2024/09/12	1	144.00	1	142.01	141.50	0	12,878	0.00%
2024/09/11	14	140.50	9	140.50	139.50	5	12,985	0.04%
2024/09/10	4	135.50	5	134.30	135.00	-1	13,073	-0.01%
2024/09/09	2.5	140.30	5	141.90	143.00	-2.5	13,118	-0.02%
2024/09/06	0	0.00	6.2	145.45	146.00	-6.2	13,242	-0.05%
2024/09/05	15	143.87	3	142.67	141.00	12	13,333	0.09%
2024/09/04	4.3	144.02	4.2	145.55	145.50	0.1	13,363	0.00%
2024/09/03	3	157.17	1	157.50	153.00	2	13,383	0.01%
2024/09/02	1	158.00	0	0.00	158.00	1	13,479	0.01%
2024/08/30	4	163.00	11	163.82	159.00	-7	13,556	-0.05%
2024/08/29	9	160.44	1	159.50	159.50	8	13,784	0.06%
2024/08/28	1	162.50	2	162.50	160.50	-1	13,823	-0.01%
2024/08/27	1	161.00	3	161.33	161.00	-2	14,027	-0.01%
2024/08/26	3	160.83	1	161.00	160.50	2	14,770	0.01%
2024/08/23	5	159.60	3	161.67	164.50	2	15,123	0.01%
2024/08/22	13.5	163.31	6	164.08	162.00	7.5	15,308	0.05%
2024/08/21	28.8	165.38	8	163.31	162.00	20.8	15,240	0.14%
2024/08/20	2	177.75	11	177.18	176.50	-9	14,996	-0.06%
2024/08/19	4	175.50	8	173.94	173.00	-4	14,930	-0.03%
2024/08/16	24.5	175.42	21	175.12	175.50	3.5	14,930	0.02%
2024/08/15	10	170.50	8	172.00	174.00	2	14,792	0.01%
2024/08/14	27	177.06	27	176.31	171.00	0	14,766	0.00%
2024/08/13	16	170.90	22	172.27	173.50	-6	14,636	-0.04%
2024/08/12	12	171.29	7	168.93	168.50	5	14,585	0.03%
2024/08/09	20	173.25	38.1	174.18	170.50	-18.1	14,822	-0.12%
2024/08/08	19	163.53	15	163.47	165.50	4	14,630	0.03%
2024/08/07	45.1	168.20	45.1	170.49	163.00	0	14,322	0.00%
2024/08/06	135	152.66	124	154.36	163.00	11	13,802	0.08%	大買/大賣/
2024/08/05	29	163.17	9	163.56	160.50	20	13,217	0.15%
2024/08/02	43.1	179.03	35	178.17	178.00	8	13,082	0.06%
2024/08/01	24	183.81	56.4	183.85	188.50	-32.4	12,703	-0.25%
2024/07/31	26	173.77	26.1	173.77	171.50	-0.1	12,427	0.00%
2024/07/30	44	165.91	50.2	167.16	177.00	-6.2	12,254	-0.05%
2024/07/29	51.4	181.14	33	179.78	169.50	18.4	11,674	0.16%
2024/07/26	44.6	182.31	46	183.93	188.00	-1.4	11,163	-0.01%
2024/07/23	33.1	179.42	46.7	180.10	182.00	-13.6	10,521	-0.13%
2024/07/22	14.5	165.49	10.1	166.38	168.00	4.5	10,223	0.04%
2024/07/19	39.1	175.83	27	172.70	163.50	12.1	10,079	0.12%
2024/07/18	75.2	181.04	40.6	179.37	175.00	34.6	9,986	0.35%
2024/07/17	30.1	177.60	56.9	180.59	188.50	-26.9	9,702	-0.28%
2024/07/16	38.3	171.07	57	174.11	171.50	-18.7	9,969	-0.19%
2024/07/15	3	156.83	28	160.11	165.50	-25	9,948	-0.25%
2024/07/12	12	152.29	16.1	150.25	150.50	-4.1	10,617	-0.04%
2024/07/11	20	152.80	8	152.56	152.00	12	11,064	0.11%
2024/07/10	9	153.56	11	153.23	154.50	-2	11,419	-0.02%
2024/07/09	12	147.64	4	150.00	149.50	8	11,443	0.07%
2024/07/08	6.1	155.68	1	156.00	153.00	5.1	11,519	0.04%
2024/07/05	6	162.33	1	162.50	161.00	5	11,620	0.04%
2024/07/04	13	163.85	11	164.09	163.00	2	11,732	0.02%
2024/07/03	9	160.83	10	161.95	162.00	-1	11,955	-0.01%
2024/07/02	3	156.03	3	157.83	155.50	0	12,282	0.00%
2024/07/01	8	157.75	8	156.50	154.50	0	12,947	0.00%
2024/06/28	6	160.92	6	160.00	158.00	0	13,462	0.00%
2024/06/27	6.2	162.80	2	166.25	160.00	4.2	13,754	0.03%
2024/06/26	8	168.38	8	165.69	166.00	0	14,262	0.00%
2024/06/25	15	166.40	15	167.07	168.50	0	14,339	0.00%
2024/06/24	5	167.90	16	168.00	165.50	-11	14,280	-0.08%
2024/06/21	5	168.10	2	169.00	167.50	3	14,333	0.02%
2024/06/20	16.1	170.20	20	171.13	173.00	-3.9	14,358	-0.03%
2024/06/19	3	167.33	5	163.80	164.00	-2	14,325	-0.01%
2024/06/18	24	171.79	23	170.74	166.00	1	14,415	0.01%
2024/06/17	22	171.57	33.5	172.42	169.50	-11.5	14,530	-0.08%
2024/06/14	12	170.25	8	169.75	168.00	4	14,586	0.03%
2024/06/13	17	168.00	21	167.50	170.00	-4	14,669	-0.03%
2024/06/12	12	162.92	15.1	162.44	166.50	-3.1	14,672	-0.02%
2024/06/11	20.1	159.96	14	158.86	156.00	6.1	14,787	0.04%
2024/06/07	17	167.00	12	165.83	163.50	5	14,898	0.03%
2024/06/06	22	165.95	23	166.74	167.50	-1	14,914	-0.01%
2024/06/05	23	164.33	17	164.50	163.00	6	14,970	0.04%
2024/06/04	31	170.45	30	168.60	164.00	1	15,167	0.01%
2024/06/03	12	163.46	11.1	165.00	165.50	0.9	15,152	0.01%
2024/05/31	22	167.45	22	166.50	167.50	0	15,340	0.00%
2024/05/30	52	173.79	49	172.65	165.00	3	15,420	0.02%
2024/05/29	19	165.87	41.2	169.18	172.00	-22.1	14,663	-0.15%
2024/05/28	18.1	160.53	42	159.89	156.50	-23.9	14,274	-0.17%
2024/05/27	14	152.39	8	152.56	151.50	6	14,043	0.04%
2024/05/24	7	150.64	13	153.23	152.00	-6	14,008	-0.04%
2024/05/23	22	153.32	17	152.76	151.00	5	13,960	0.04%
2024/05/22	26	157.62	37	157.74	157.50	-11	13,922	-0.08%
2024/05/21	13	153.85	10.1	156.84	155.00	3	13,868	0.02%
2024/05/20	28.1	158.56	22.1	156.86	156.00	6	13,829	0.04%
2024/05/17	23.1	159.59	30	159.00	158.50	-7	13,742	-0.05%
2024/05/16	30	155.30	30.1	155.40	155.00	-0.1	13,513	0.00%
2024/05/15	42.1	156.99	48.2	157.70	155.50	-6.1	13,645	-0.04%
2024/05/14	16.1	142.87	18	142.78	150.50	-2	13,681	-0.01%
2024/05/13	17	137.50	18	136.78	137.00	-1	13,776	-0.01%
2024/05/10	18	137.17	18	138.94	137.00	0	13,734	0.00%
2024/05/09	6	147.00	3	147.50	145.50	3	13,675	0.02%
2024/05/08	8.1	151.94	7	151.00	151.50	1.1	13,888	0.01%
2024/05/07	12	153.46	14	152.50	151.00	-2	14,324	-0.01%
2024/05/06	10	146.69	16.3	148.70	154.00	-6.3	14,738	-0.04%
2024/05/03	16.1	151.56	17	153.21	146.50	-0.9	14,862	-0.01%
2024/05/02	12	153.29	6	153.83	154.00	6	14,910	0.04%
2024/04/30	23	154.80	25	155.00	156.50	-2	15,173	-0.01%
2024/04/29	25	160.50	29.1	160.72	158.50	-4.1	15,410	-0.03%
2024/04/26	73	166.37	53.2	166.18	161.00	19.8	15,734	0.13%
2024/04/25	41	163.11	18	163.69	163.00	23	15,508	0.15%
2024/04/24	45.2	172.82	111.1	173.19	169.50	-65.9	15,329	-0.43%	大賣/
2024/04/23	42.1	165.90	55.1	164.73	163.50	-13	14,892	-0.09%
2024/04/22	94.1	169.80	66	171.07	160.00	28.1	14,560	0.19%
2024/04/19	51.1	165.89	66.3	168.49	174.50	-15.2	13,808	-0.11%
2024/04/18	70.6	174.48	56.2	175.00	162.50	14.4	13,174	0.11%
2024/04/17	26.3	164.61	38	168.77	172.00	-11.7	12,336	-0.09%
2024/04/16	41	152.96	46.1	156.29	156.50	-5	11,813	-0.04%
2024/04/15	16.1	149.22	15	147.77	147.50	1.1	11,412	0.01%
2024/04/12	18	156.19	15.6	154.91	154.50	2.5	11,323	0.02%
2024/04/11	15	161.50	10	162.15	160.50	5	11,216	0.04%
2024/04/10	2.1	161.75	5	161.80	161.00	-2.9	11,123	-0.03%
2024/04/09	32	163.97	47.5	162.84	162.00	-15.5	11,075	-0.14%
2024/04/08	19.7	173.51	8.7	172.18	168.00	11	10,851	0.10%
2024/04/03	43.2	173.96	32.5	175.01	175.00	10.7	10,542	0.10%
2024/04/02	20.5	159.18	28.6	161.22	166.00	-8.1	9,919	-0.08%
2024/04/01	40	151.21	33.1	151.99	151.00	6.9	9,424	0.07%
2024/03/29	53.1	150.49	48.2	150.88	146.00	4.9	9,182	0.05%
2024/03/28	18	130.33	28	135.79	143.00	-10	8,745	-0.11%
2024/03/27	7	129.21	7	130.21	130.00	0	9,124	0.00%
2024/03/26	16	131.31	6	131.75	129.00	10	9,718	0.10%
2024/03/25	13.1	133.88	18	135.25	135.00	-4.9	9,809	-0.05%
2024/03/22	19	131.18	5	130.80	131.00	14	9,934	0.14%
2024/03/21	26	134.90	16	134.75	135.00	10	10,147	0.10%
2024/03/20	71	135.78	29	135.79	135.00	42	10,190	0.41%
2024/03/19	26	130.54	20	131.00	128.50	6	10,145	0.06%
2024/03/18	19	132.45	22	132.70	133.00	-3	10,144	-0.03%
2024/03/15	14	126.21	12.1	125.17	126.50	1.9	10,298	0.02%
2024/03/14	45.1	127.51	51	126.98	128.00	-5.9	10,414	-0.06%
2024/03/13	9	126.78	18	127.67	122.00	-9	10,808	-0.08%
2024/03/12	5.2	134.47	5	133.40	135.00	0.2	11,293	0.00%
2024/03/11	23.1	133.71	27.4	134.19	132.50	-4.3	11,556	-0.04%
2024/03/08	32	135.53	35	131.43	132.00	-3	11,583	-0.03%
2024/03/07	30.1	143.36	24.1	141.79	135.00	6	11,597	0.05%
2024/03/06	13.3	157.91	19.2	150.45	150.00	-5.9	11,705	-0.05%
2024/03/05	20.4	164.59	5	161.20	161.00	15.4	11,756	0.13%
2024/03/04	1.4	177.06	0.2	178.75	178.50	1.2	12,394	0.01%
2024/03/01	1.5	174.40	3.1	177.14	178.50	-1.6	12,772	-0.01%
2024/02/29	0.1	161.00	0	0.00	162.50	0.1	13,013	0.00%
2024/02/27	0	0.00	24	160.21	160.00	-24	13,424	-0.18%
2024/02/26	2.1	163.02	0	0.00	166.00	2.1	14,206	0.01%
2024/02/23	0	0.00	0	154.50	155.50	0	14,409	0.00%
2024/02/22	3	154.03	6	157.33	162.00	-3	14,786	-0.02%
2024/02/21	4	158.00	6.3	163.20	154.00	-2.3	14,824	-0.02%
2024/02/20	2.1	163.18	4	171.92	170.00	-2	14,909	-0.01%
2024/02/19	3	185.99	0.7	187.95	180.50	2.3	14,954	0.02%
2024/02/16	26.1	198.06	9	196.83	200.50	17	15,021	0.11%
2024/02/15	129.8	173.83	164.2	176.74	182.50	-34.5	14,844	-0.23%	大買/大賣/
2024/02/05	8.3	195.22	16.1	215.07	184.00	-7.9	14,450	-0.05%