• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)
  • 股價
    18.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.61%
  • 成交量
    2張
  • 產業
    上櫃 電子通路類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志旭 (8067)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00118.6518.35-110-9.27%
2024/11/2800.00118.5518.70-110-9.13%
2024/11/27118.3000.0018.651109.15%
2024/11/220.117.501.118.3818.45-111-8.87%
2024/11/21118.10118.4518.500110.00%
2024/11/20118.30118.6018.300110.00%
2024/11/13118.3000.0018.301137.20%
2024/11/12118.05118.4518.750130.00%
2024/11/1100.00118.6018.50-113-7.27%
2024/11/08118.15218.5018.50-113-7.51%
2024/11/0100.00117.9517.95-114-6.97%
2024/10/30117.7500.0017.751146.89%
2024/10/2900.00118.0017.95-114-6.91%
2024/10/28117.8500.0018.301146.92%
2024/10/2400.00118.4018.40-114-6.88%
2024/10/22118.2000.0018.101146.81%
2024/10/18118.4000.0018.401146.75%
2024/10/15218.70219.1818.950160.00%
2024/10/11219.15120.1518.901175.87%
2024/10/09218.88018.7018.7021711.31%
2024/10/0800.00219.2819.45-220-10.08%
2024/10/07118.35118.9018.700260.00%
2024/09/26118.4000.0018.601313.21%
2024/09/25118.25118.8018.700310.00%
2024/09/2300.00118.1518.90-130-3.23%
2024/09/2000.00118.0518.10-130-3.24%
2024/09/19117.70017.5017.701303.23%
2024/09/18118.0500.0018.101303.25%
2024/09/1600.00218.2818.55-230-6.54%
2024/09/1000.00117.7017.70-131-3.21%
2024/09/09117.3500.0017.701313.20%
2024/09/06217.53217.8517.850310.00%
2024/09/0500.00117.7017.85-131-3.22%
2024/09/04217.3000.0017.002316.45%
2024/08/30118.3500.0018.351313.21%
2024/08/2700.00118.1518.50-131-3.19%
2024/08/23117.30117.6017.900320.00%
2024/08/22217.43217.8517.500320.00%
2024/08/21117.45117.9017.450320.00%
2024/08/16117.45517.6217.25-435-11.18%
2024/08/15117.7000.0017.701352.82%
2024/08/14518.16417.9618.251352.82%
2024/08/13015.05015.4016.60033-0.03%
2024/08/0900.00116.8517.15-134-2.94%
2024/08/06216.38116.5016.001342.92%
2024/08/05217.2000.0017.752335.93%
2024/08/0200.00018.7019.10033-0.03%
2024/08/01119.35019.8019.351333.05%
2024/07/31119.20119.6419.65033-0.03%
2024/07/3000.00119.5019.50-132-3.04%
2024/07/26119.10119.5019.450320.00%
2024/07/2300.00119.5619.55-132-3.08%
2024/07/22119.3500.0019.851323.09%
2024/07/19119.30119.5019.850320.00%
2024/07/17019.05119.9920.00-132-3.10%
2024/07/16219.13219.5019.550310.00%
2024/07/15119.2500.0019.401303.24%
2024/07/12019.05019.0519.75030-0.06%
2024/07/11120.15020.0020.051303.28%
2024/07/10120.20120.9020.200290.00%
2024/07/09120.40621.5020.35-528-17.68%
2024/07/05619.50120.3020.5551826.43%
2024/07/0400.00317.8518.70-316-18.45%
2024/07/03116.85117.2017.000140.00%
2024/06/2800.00116.6516.55-114-6.83%
2024/06/25116.00116.4016.400150.00%
2024/06/18016.3500.0016.600160.06%
2024/06/12116.50116.8016.500160.00%
2024/06/07116.6000.0016.601175.69%
2024/06/0500.00116.9516.90-118-5.36%
2024/06/04116.60216.9016.60-118-5.28%
2024/05/31116.5500.0016.601214.74%
2024/05/30116.85217.0316.75-124-4.09%
2024/05/29116.5000.0016.701283.52%
2024/05/28116.65217.0816.75-128-3.48%
2024/05/24116.75117.1016.950290.00%
2024/05/23216.9300.0016.552316.34%
2024/05/22217.20117.8017.601332.97%
2024/05/2100.00417.6517.95-433-11.77%
2024/05/17116.60116.9516.500370.00%
2024/05/16116.50116.8516.450400.00%
2024/05/14116.55116.9016.750460.00%
2024/05/10216.9000.0016.602523.83%
2024/05/0800.00117.3016.95-154-1.85%
2024/05/0300.00117.0517.40-153-1.86%
2024/05/02116.7500.0016.951531.86%
2024/04/29116.7500.0016.801531.86%
2024/04/24017.4500.0017.400530.02%
2024/04/22117.00117.6017.250530.00%
2024/04/19216.95217.4516.950530.00%
2024/04/17116.90117.5017.150530.00%
2024/04/15117.0500.0017.051531.88%
2024/04/12117.30117.9017.300530.00%
2024/04/10117.2000.0017.251531.88%
2024/04/0900.00117.4517.45-153-1.88%
2024/04/08117.2000.0017.151531.89%
2024/04/03117.5000.0017.501521.89%
2024/03/28118.1000.0018.201521.91%
2024/03/26118.5500.0018.301521.92%
2024/03/2500.001318.5619.15-1352-24.99%
2024/03/22117.85218.1519.00-151-1.93%
2024/03/1900.00117.1017.10-150-1.97%
2024/03/15015.9000.0016.200500.00%
2024/03/1400.00816.8416.35-851-15.67%
2024/03/13117.551117.6117.00-1051-19.37%
2024/03/12117.9500.0017.951511.95%
2024/03/11118.55119.3018.500500.00%
2024/03/08818.34118.3018.1075013.90%
2024/03/07418.7600.0019.104498.11%
2024/03/05620.030.219.9120.005.84712.20%
2024/03/04220.6500.0020.952464.28%
2024/03/0100.00119.8519.85-143-2.29%
2024/02/29118.0500.0018.051392.52%
2024/02/19618.4900.0020.0562820.87%
2024/02/1600.00117.3018.25-125-3.93%
2024/02/15116.1000.0016.601224.42%
2024/02/05717.8300.0017.2072133.11%
2024/02/0100.00116.5516.55-111-8.67%
2024/01/3100.00414.4515.05-49-40.47%
2024/01/30113.40113.7013.70070.00%
2024/01/29113.4000.0013.351712.74%
2024/01/2500.00113.8013.90-17-12.55%
2024/01/24113.45113.8013.45070.00%
2024/01/1900.00113.6013.60-17-12.66%
2024/01/05113.6000.0013.601811.83%
2024/01/04113.8500.0013.851811.86%
2024/01/03113.8500.0014.001811.76%
2024/01/02113.85114.4013.85080.00%
2023/12/2800.00113.8013.50-18-11.67%
2023/12/27213.43113.7513.401811.15%
2023/12/25113.5500.0013.551811.19%
2023/12/20113.65214.0814.20-19-10.51%
2023/12/1500.00114.0014.00-19-10.77%
2023/12/1400.00113.8013.65-19-10.66%
2023/12/1300.00113.7513.75-19-10.97%
2023/12/11113.8500.0013.851910.91%
2023/12/07113.3500.0013.551910.64%
2023/12/06113.4500.0013.501910.26%
2023/12/0500.00213.8013.85-29-20.76%
2023/12/04113.4000.0013.401910.51%
2023/12/01113.4000.0013.401910.58%
2023/11/30113.6500.0013.651910.66%
2023/11/29213.7300.0013.702921.51%
2023/11/2800.006.513.9214.35-6.59-72.17%
2023/11/21213.1800.0013.102726.55%
2023/11/16113.5000.0013.501811.90%
2023/11/1500.00113.7513.75-18-11.76%
2023/11/10113.45113.7513.30080.00%
2023/11/06113.5000.0013.701910.70%
2023/11/02113.75114.0014.15090.00%
2023/11/01113.60114.0014.05090.00%
2023/10/27113.45113.8013.80090.00%
2023/10/26113.65413.4313.65-39-32.38%
2023/10/2500.00113.0513.25-19-11.05%
2023/10/2300.00112.8513.05-19-10.56%
2023/10/18212.83312.9713.00-110-9.77%
2023/10/13113.0500.0013.101109.84%
2023/10/1100.00113.3013.30-110-9.15%
2023/10/04113.0000.0012.901118.92%
2023/09/272.213.221.113.3213.451118.89%
2023/09/2500.000.913.3013.80-0.911-7.89%
2023/09/201.313.9600.0013.901.31110.95%
2023/09/19113.7500.0013.851118.81%
2023/09/13414.2300.0014.2541135.04%
2023/09/1100.00114.7015.25-110-9.12%
2023/09/08114.4000.0014.801109.30%
2023/09/07014.75114.6514.75-110-9.27%
2023/09/06014.4000.0014.400100.01%
2023/08/300.115.2500.0015.250.1100.78%
2023/08/28014.8500.0014.850100.35%
2023/08/23114.45115.0014.450100.00%
2023/08/21114.05114.7514.500100.00%
2023/08/1700.00213.7014.60-210-18.46%
2023/08/1600.00213.3813.45-29-20.48%
2023/08/1500.00113.3013.30-19-10.14%
2023/08/08112.60113.1512.750100.00%
2023/08/04312.9700.0012.4531028.75%
2023/07/2700.00114.2014.00-111-8.93%
2023/07/20113.8500.0013.601137.39%
2023/07/19213.65213.9814.200130.00%
2023/07/1300.00114.4514.45-114-7.10%
2023/07/12114.1000.0014.551147.14%
2023/06/30114.6000.0014.601137.26%
2023/06/1400.00114.8514.85-117-5.81%
2023/05/1700.00114.8515.00-126-3.73%
2023/05/15214.5300.0014.652277.38%
2023/04/25315.3300.0015.4032511.60%
2023/04/2400.00216.1016.30-225-7.95%
2023/04/21115.7500.0015.701253.99%
2023/04/20116.15116.4516.450240.00%
2023/04/1900.00116.1516.25-124-4.10%
2023/04/17215.7500.0015.702238.55%
2023/04/1400.00116.2016.10-123-4.27%
2023/04/1300.00115.9016.10-123-4.35%
2023/03/0800.00116.6516.65-121-4.72%
2023/03/0700.00114.9515.15-119-5.24%
2023/03/06015.3000.0014.950180.01%
2023/01/1728.5600.008.8221910.35%
2023/01/1600.0008.528.79019-0.14%
2023/01/0400.0008.598.920200.00%
2022/12/1409.9600.009.380230.00%
2022/11/0418.5418.898.630340.00%
2022/10/2108.4300.008.300430.00%
2022/09/0609.7700.009.500350.03%
2022/08/2400.0009.329.89029-0.09%
2022/08/2200.0018.709.00-125-3.94%
2022/08/0918.3500.008.441224.41%
2022/07/2700.0019.008.50-112-7.91%
2022/06/1018.6900.008.701118.89%
2022/04/1809.3400.009.380120.06%
2022/04/1109.9200.009.340130.02%
2022/04/0609.0600.009.510150.18%
2022/03/3009.4700.009.450170.01%
2022/03/0100.0019.609.60-137-2.66%
2022/01/2000.0019.679.67-138-2.58%
2022/01/0329.9900.0010.002385.23%
2021/12/21110.40211.1010.30-136-2.74%
2021/12/2000.00211.3311.10-233-5.89%
2021/12/1629.9200.009.932248.25%
2021/12/0200.0019.089.18-121-4.73%
2021/11/3009.3000.009.080200.06%
2021/11/2208.9500.009.280200.00%
2021/10/2600.000.28.919.73-0.220-1.08%
2021/10/2100.00010.409.120200.00%
2021/09/2409.6500.009.170190.01%
2021/08/1300.00110.209.99-116-5.91%
2021/07/0800.00110.9510.60-128-3.48%
2021/07/0700.00110.6010.60-129-3.43%
2021/07/0100.00110.6510.70-130-3.27%
2021/06/0900.001.110.5010.55-1.137-3.06%
2021/05/28010.1000.009.980520.03%
2021/05/1400.00110.8010.70-155-1.82%
2021/05/1229.8900.0010.002543.65%
2021/04/2900.00111.4511.45-152-1.90%
2021/04/2100.00111.7011.60-149-2.01%
2021/04/2000.00111.4011.40-148-2.07%
2021/04/1600.00111.6012.20-144-2.22%
2021/04/15111.25111.2511.300430.00%
2021/04/140.111.0500.0011.150.1420.12%
2021/04/0800.00111.5010.95-139-2.51%
2021/03/26111.00211.1010.75-138-2.63%
2021/03/24110.3000.0010.501362.71%
2021/03/18210.8300.0011.152345.78%
2020/12/2200.0019.459.21-18-11.65%
2020/12/030.19.7200.009.610.181.77%
2020/12/020.19.7100.009.720.181.52%
2020/11/1800.00010.159.8208-0.21%
2020/10/0800.0019.259.25-19-10.24%
2020/10/070.29.5700.009.570.291.50%
2020/10/060.89.5700.009.570.898.73%
2020/08/210.68.8400.008.850.6115.15%
2020/06/0900.0019.449.76-18-11.28%
2020/05/250.27.3000.007.360.253.46%
2020/05/210.47.4000.007.380.465.98%
2020/03/1900.0036.406.77-311-25.97%
2020/02/070.29.1000.009.330.2151.26%
2020/02/0609.5000.009.500150.14%
2019/12/1300.000.29.639.88-0.215-1.58%
2019/12/120.29.7500.009.750.2151.60%
2019/12/1100.00210.1510.10-215-13.32%
2019/12/10210.1000.0010.1521414.12%
2019/11/1800.0017.087.15-18-12.12%
2019/11/1517.0900.007.081812.32%
2019/11/1200.0017.297.00-18-11.95%
2019/11/1117.2900.007.291812.07%
2019/03/2536.6700.006.6831617.73%
2018/06/2718.3300.008.331127.73%
2018/03/220.28.8600.009.040.2460.35%
2018/03/2108.9000.008.900510.08%
2018/03/200.18.7000.008.900.1530.18%
2018/03/0900.00109.289.32-1055-18.04%
2018/03/061010.0000.009.75105518.11%
2018/01/250.29.6900.009.690.2530.46%
2018/01/16110.6000.0010.501571.74%
2018/01/0200.00110.6510.85-154-1.84%
志旭7月營收0.23億元年增65.37% 1—7月達1.35億元Anue鉅亨－2020/08/07
...詳全文
志旭:本公司辦理108年度第2次私募現金增資發行新股股票發放公告相關事宜Anue鉅亨－2020/07/09
...詳全文
志旭6月營收0.20億元年增36.01% 1—6月達1.12億元Anue鉅亨－2020/07/09
...詳全文
志旭 相關文章
志旭 相關影音