全達 (8068)-凱基-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股▲1.73%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	12	33.95	0	0.00	34.00	12	792	1.51%
2024/04/15	1	35.85	0	0.00	35.35	1	807	0.12%
2024/04/11	0	0.00	1	36.70	36.30	-1	977	-0.10%
2024/04/09	3	36.90	0	0.00	37.00	3	1,013	0.30%
2024/04/03	3	36.15	0	0.00	35.65	3	1,084	0.28%
2024/03/28	7	38.31	3	38.40	37.85	4	1,181	0.34%
2024/03/26	5	38.07	1	37.70	36.85	4	1,258	0.32%
2024/03/25	3	36.22	1	36.30	36.05	2	1,347	0.15%
2024/03/21	2	35.00	0	0.00	34.70	2	1,544	0.13%
2024/03/20	2	35.05	0	0.00	34.85	2	1,607	0.12%
2024/03/19	2	34.70	0	0.00	34.70	2	1,869	0.11%
2024/03/15	3	34.20	0	0.00	33.80	3	2,087	0.14%
2024/03/12	5	36.55	0	0.00	35.95	5	2,152	0.23%
2024/03/11	4	36.35	0	0.00	36.55	4	2,174	0.18%
2024/03/06	0	0.00	2	36.70	37.25	-2	2,211	-0.09%
2024/03/01	4	37.30	0	0.00	37.10	4	2,381	0.17%
2024/02/29	0	0.00	1	37.95	38.00	-1	2,398	-0.04%
2024/02/26	0	0.00	3	38.85	38.75	-3	2,587	-0.12%
2024/02/22	0	0.00	20	38.01	37.85	-20	2,625	-0.76%
2024/02/21	0	0.00	1	38.25	38.75	-1	2,623	-0.04%
2024/02/20	1	38.40	0	0.00	38.35	1	2,637	0.04%
2024/02/16	3	39.07	7	39.05	39.00	-4	2,628	-0.15%
2024/02/15	1	37.60	0	0.00	37.55	1	2,626	0.04%
2024/02/05	4	37.05	5	37.10	37.45	-1	2,633	-0.04%
2024/02/02	4	37.95	1	38.10	37.75	3	2,628	0.11%
2024/02/01	2	38.13	2	37.98	38.15	0	2,634	0.00%
2024/01/30	0	0.00	1	38.00	37.80	-1	2,656	-0.04%
2024/01/26	0	0.00	18	38.59	38.05	-18	2,883	-0.62%
2024/01/25	4	39.96	2	40.25	39.20	2	2,876	0.07%
2024/01/24	26	42.58	24	40.86	40.60	2	2,855	0.07%
2024/01/23	3	41.12	1	41.15	41.10	2	2,820	0.07%
2024/01/22	0	0.00	18	39.88	39.85	-18	2,814	-0.64%
2024/01/19	0	0.00	1	40.10	39.80	-1	2,821	-0.04%
2024/01/17	1	39.80	0	0.00	39.35	1	2,868	0.03%
2024/01/15	6	40.31	8	41.54	41.50	-2	2,864	-0.07%
2024/01/12	1	39.70	0	0.00	39.55	1	2,872	0.03%
2024/01/11	1	39.95	3	40.67	40.00	-2	2,874	-0.07%
2024/01/10	2	42.20	0	0.00	41.45	2	2,866	0.07%
2024/01/09	0	0.00	5	42.20	42.10	-5	2,884	-0.17%
2024/01/08	0	0.00	3	43.73	42.80	-3	2,874	-0.10%
2024/01/05	40	44.57	41	44.23	44.50	-1	2,868	-0.03%
2024/01/04	18	42.21	18	41.14	41.25	0	2,774	0.00%
2024/01/03	0	0.00	5	40.80	40.75	-5	2,765	-0.18%
2024/01/02	13	41.55	7	40.01	41.75	6	2,762	0.22%
2023/12/29	5	40.15	5	39.42	39.70	0	2,715	0.00%
2023/12/28	8	42.39	7	41.00	40.70	1	2,715	0.04%
2023/12/27	12	43.06	2	41.98	41.90	10	2,715	0.37%
2023/12/26	5	42.70	0	0.00	41.40	5	2,699	0.19%
2023/12/25	0	0.00	7	42.51	41.70	-7	2,726	-0.26%
2023/12/22	0	0.00	4	44.90	43.20	-4	2,730	-0.15%
2023/12/21	3	45.40	3	45.23	45.25	0	2,730	0.00%
2023/12/20	20	45.92	7	46.06	45.15	13	2,703	0.48%
2023/12/19	15	44.19	3	44.60	44.95	12	2,621	0.46%
2023/12/18	5	41.82	13	41.06	42.20	-8	2,583	-0.31%
2023/12/15	20	42.95	37	41.74	41.00	-17	2,627	-0.65%
2023/12/14	23	45.10	18	43.74	43.30	5	2,597	0.19%
2023/12/13	35	43.09	2	44.15	44.45	33	2,399	1.38%
2023/12/12	28	39.93	30	40.59	40.45	-2	2,528	-0.08%
2023/12/11	5	38.60	3	38.65	38.65	2	2,486	0.08%
2023/12/08	0	0.00	7	39.06	39.45	-7	2,508	-0.28%
2023/12/07	4	38.15	30	37.86	38.20	-26	2,509	-1.04%
2023/12/06	4	38.51	1	38.20	38.15	3	2,550	0.12%
2023/12/05	11	37.57	11	37.71	37.40	0	2,548	0.00%
2023/12/04	2	37.55	2	37.20	37.30	0	2,589	0.00%
2023/12/01	5	38.25	0	0.00	38.00	5	2,673	0.19%
2023/11/30	2	40.20	0	0.00	38.60	2	2,700	0.07%
2023/11/29	13	39.96	11	39.17	39.90	2	2,685	0.07%
2023/11/28	12	38.50	6	38.00	38.50	6	2,606	0.23%
2023/11/27	3	37.53	0	0.00	37.00	3	2,558	0.12%
2023/11/24	2	37.20	2	37.45	37.25	0	2,533	0.00%
2023/11/22	16	34.45	8	35.35	36.15	8	2,326	0.34%
2023/11/20	3	33.57	0	0.00	33.10	3	2,269	0.13%
2023/11/17	2	34.20	2	34.00	34.00	0	2,258	0.00%
2023/11/06	0	0.00	2	37.30	36.55	-2	2,133	-0.09%
2023/11/03	51	37.45	30	36.38	37.55	21	2,088	1.01%
2023/11/02	10	35.00	0	0.00	35.80	10	1,884	0.53%
2023/11/01	1	33.15	0	0.00	32.55	1	1,865	0.05%
2023/10/31	2	34.83	2	35.20	33.20	0	1,858	0.00%
2023/10/30	1	34.80	0	0.00	34.25	1	1,849	0.05%
2023/10/26	1	35.00	5	34.80	33.70	-4	1,856	-0.22%
2023/10/25	6	34.80	2	32.83	34.80	4	1,826	0.22%
2023/10/23	2	31.50	0	0.00	31.50	2	1,775	0.11%
2023/10/20	3	31.50	0	0.00	31.75	3	1,766	0.17%
2023/10/19	0	0.00	1	33.50	33.25	-1	1,738	-0.06%
2023/10/17	6	36.71	6	36.50	36.00	0	1,711	0.00%
2023/10/16	1	36.10	0	0.00	35.95	1	1,679	0.06%
2023/10/13	1	38.05	1	38.35	37.60	0	1,666	0.00%
2023/10/11	2	33.50	0	0.00	33.50	2	1,590	0.13%
2023/10/06	1	37.25	0	0.00	36.70	1	1,569	0.06%
2023/10/05	4	37.40	2	37.50	37.10	2	1,555	0.13%
2023/10/04	1	38.30	1	37.90	37.05	0	1,539	0.00%
2023/10/03	9	38.42	29	38.87	37.60	-20	1,518	-1.32%
2023/10/02	1	40.40	4	40.26	40.05	-3	1,492	-0.20%
2023/09/28	3	41.55	3	41.80	41.10	0	1,466	0.00%
2023/09/27	28	39.90	4	40.05	39.60	24	1,413	1.70%
2023/09/26	1	39.80	0	0.00	41.30	1	1,381	0.07%
2023/09/25	4	45.01	5	45.02	44.15	-1	1,329	-0.08%
2023/09/22	9	45.04	8	45.33	45.60	1	1,296	0.08%
2023/09/21	6	45.58	4	45.44	44.85	2	1,229	0.16%
2023/09/20	0	0.00	34	46.87	47.10	-34	1,093	-3.11%
2023/09/19	9	42.29	8	42.40	42.85	1	1,028	0.10%
2023/09/18	15	42.64	9	42.57	42.80	6	1,004	0.60%
2023/09/15	42	44.26	21	44.56	42.70	21	937	2.24%
2023/09/14	3	44.27	2.1	44.91	45.10	0.9	698	0.13%
2023/09/13	0.1	41.00	1	40.50	41.00	-0.9	629	-0.14%
2023/09/12	11	36.28	8	35.08	37.30	3	583	0.51%
2023/09/11	6	37.75	8	37.56	37.00	-2	537	-0.37%
2023/09/08	8	36.16	6	36.28	36.45	2	479	0.42%
2023/09/07	7	37.37	5	36.94	37.20	2	450	0.44%
2023/09/06	12	37.65	14	37.52	36.50	-2	390	-0.51%
2023/09/05	0	0.00	1	35.20	35.20	-1	284	-0.35%
2023/09/04	3	31.20	4	32.00	32.00	-1	235	-0.42%
2023/08/29	0	0.00	1	29.35	28.25	-1	183	-0.55%
2023/08/24	2	28.13	0	0.00	27.75	2	184	1.08%
2023/08/07	5	27.50	5	27.84	28.40	0	186	0.00%
2023/08/01	4	30.66	1	31.15	30.00	3	181	1.65%
2023/07/26	1	27.35	0	0.00	27.95	1	174	0.57%
2023/07/18	0	0.00	2	29.00	28.05	-2	182	-1.10%
2023/07/17	1	27.00	0	0.00	29.50	1	190	0.52%
2023/07/12	0	0.00	2	28.60	27.95	-2	236	-0.85%
2023/07/11	6	28.18	1	28.65	27.75	5	237	2.11%
2023/07/10	1	28.00	0	0.00	27.95	1	244	0.41%
2023/07/07	1	28.45	0	0.00	28.30	1	243	0.41%
2023/06/27	0	0.00	2	32.10	30.15	-2	236	-0.85%
2023/06/26	5	31.73	3	32.00	31.40	2	226	0.88%
2023/06/15	0	0.00	1	28.55	28.45	-1	209	-0.48%
2023/06/12	1	29.25	0	0.00	29.25	1	209	0.48%
2023/06/09	0	0.00	4	28.21	28.35	-4	208	-1.92%
2023/06/06	0	0.00	2	29.35	29.25	-2	208	-0.96%
2023/06/05	4	29.09	1	29.10	29.05	3	208	1.44%
2023/05/25	0	0.00	3	28.35	29.10	-3	204	-1.47%
2023/05/17	1	28.55	0	0.00	28.55	1	200	0.50%
2023/05/11	1	29.65	1	29.95	29.55	0	202	0.00%
2023/05/10	1	30.30	0	0.00	30.95	1	201	0.50%
2023/05/09	3	29.92	0	0.00	30.20	3	196	1.53%
2023/05/08	2	31.40	0	0.00	31.65	2	195	1.02%
2023/05/05	11	33.22	5	32.47	31.75	6	199	3.01%
2023/05/04	7	32.16	0	0.00	31.70	7	200	3.50%
2023/04/19	15	31.90	17	31.01	30.60	-2	148	-1.34%
2023/04/07	0	0.00	1	26.70	26.90	-1	84	-1.19%
2023/04/06	1	27.00	0	0.00	27.05	1	83	1.20%
2023/02/07	0	0.00	1	25.30	25.35	-1	85	-1.17%
2023/02/03	1	25.95	0	0.00	25.80	1	80	1.24%
2022/11/04	0	0.00	1	25.55	25.50	-1	143	-0.69%
2022/11/03	1	25.55	0	0.00	25.60	1	145	0.69%
2022/09/19	5	27.10	0	0.00	27.05	5	288	1.73%
2022/08/26	5	27.50	2	27.50	27.70	3	358	0.84%
2022/08/25	1	27.30	0	0.00	27.50	1	360	0.28%
2022/08/24	0	0.00	1	27.50	27.40	-1	365	-0.27%
2022/08/22	2	27.85	2	27.95	27.85	0	392	0.00%
2022/08/19	2	28.30	2.2	28.49	28.10	-0.2	402	-0.05%
2022/08/18	0.4	27.95	5.2	27.95	27.95	-4.8	398	-1.20%
2022/08/16	11	27.56	1	27.70	27.40	10	388	2.58%
2022/08/15	1	30.20	0	0.00	30.40	1	356	0.28%
2022/08/03	1	34.85	0	0.00	32.50	1	318	0.31%
2022/08/02	0	0.00	4	34.44	36.00	-4	306	-1.30%
2022/07/29	1	29.70	4	30.30	30.50	-3	281	-1.07%
2022/07/21	1	30.60	0	0.00	30.65	1	271	0.37%
2022/07/20	0	0.00	2	30.35	30.00	-2	265	-0.75%
2022/07/13	0	0.00	1	30.00	29.40	-1	257	-0.39%
2022/07/12	1	29.20	0	0.00	29.25	1	252	0.40%
2022/07/06	3	29.00	0	0.00	27.65	3	242	1.24%
2022/07/04	0	0.00	2	26.70	27.00	-2	229	-0.87%
2022/07/01	2	26.90	0	0.00	26.15	2	226	0.88%
2022/06/23	1	30.20	0	0.00	28.85	1	196	0.51%
2022/06/13	0	0.00	5	40.50	39.85	-5	147	-3.40%
2022/06/06	0	0.00	2	40.53	40.00	-2	129	-1.54%
2022/06/02	0	0.00	2	38.60	38.80	-2	122	-1.63%
2022/05/30	0	0.00	3	38.40	38.00	-3	100	-3.00%
2022/05/27	0	0.00	8	35.00	35.05	-8	88	-9.08%
2022/05/24	0	0.00	2	31.00	31.50	-2	76	-2.62%
2022/05/16	1	25.60	0	0.00	25.90	1	106	0.94%
2022/05/13	1	26.00	0	0.00	25.95	1	110	0.90%
2022/05/09	1	27.10	0	0.00	27.20	1	124	0.80%
2022/04/22	1	29.70	0	0.00	30.00	1	133	0.75%
2022/04/20	1	29.95	0	0.00	29.90	1	142	0.70%
2022/04/12	0	0.00	5	32.20	32.75	-5	159	-3.14%
2022/03/08	1	31.05	0	0.00	31.50	1	315	0.32%
2022/03/03	0	0.00	3	36.93	36.70	-3	311	-0.96%
2022/03/02	3	36.35	0	0.00	36.70	3	309	0.97%
2022/02/24	0	0.00	1	33.50	33.85	-1	303	-0.33%
2022/02/18	1	37.30	0	0.00	37.90	1	295	0.34%
2022/02/17	1	38.05	0	0.00	38.05	1	292	0.34%
2022/02/14	0	0.00	2	32.68	33.00	-2	273	-0.73%
2022/02/10	2	33.60	3	32.33	33.60	-1	271	-0.37%
2022/01/20	1	31.90	0	0.00	31.90	1	258	0.39%
2022/01/17	0	0.00	1	30.70	30.80	-1	260	-0.38%
2022/01/14	1	29.95	0	0.00	30.50	1	259	0.38%
2022/01/12	1	36.50	0	0.00	36.65	1	255	0.39%
2022/01/10	5	34.45	0	0.00	34.95	5	246	2.03%
2022/01/07	5	36.50	0	0.00	35.10	5	245	2.04%
2022/01/06	5	37.05	0	0.00	37.35	5	245	2.04%
2022/01/04	5	40.50	0	0.00	39.60	5	245	2.04%
2021/12/29	1	42.50	0	0.00	42.40	1	230	0.43%
2021/12/28	0	0.00	1	43.10	41.60	-1	228	-0.44%
2021/12/21	1	45.54	0	0.00	45.20	1	182	0.56%
2021/12/14	0	0.00	6	42.23	39.20	-6	133	-4.51%
2021/12/13	0	0.00	6	41.80	41.80	-6	114	-5.24%
2021/12/10	1	34.30	1	38.00	38.00	0	105	0.00%
2021/12/09	1	34.50	0	0.00	34.55	1	95	1.04%
2021/12/08	3	31.40	0	0.00	31.45	3	85	3.51%
2021/11/18	5	27.00	0	0.00	27.10	5	71	7.00%
2021/11/11	0	0.00	8	28.63	28.15	-8	60	-13.22%
2021/11/10	2	28.90	0	0.00	28.45	2	57	3.45%
2021/11/09	8	28.80	5	28.50	28.90	3	56	5.29%
2021/11/02	10	26.10	0	0.00	25.40	10	54	18.33%
2021/10/26	0	0.00	5	29.00	28.00	-5	49	-10.20%
2021/10/22	5	26.00	0	0.00	25.70	5	45	10.98%
2021/10/21	0	0.00	11	27.10	27.10	-11	43	-25.06%
2021/09/07	0	0.00	1	19.50	19.25	-1	40	-2.48%
2021/09/06	1	19.25	0	0.00	19.05	1	40	2.50%
2021/09/03	0	0.00	1	19.80	19.80	-1	39	-2.54%
2021/09/01	0	0.00	1	19.80	20.05	-1	38	-2.57%
2021/08/27	1	19.30	0	0.00	19.60	1	38	2.60%
2021/08/26	1	19.65	0	0.00	19.85	1	38	2.58%
2021/05/11	0	0.00	4	22.34	22.15	-4	24	-16.52%
2021/05/07	4	24.14	0	0.00	23.35	4	23	17.17%
2020/12/18	0	0.00	5	30.00	30.50	-5	50	-9.90%
2020/11/30	1	29.90	0	0.00	29.95	1	60	1.65%
2020/11/27	0	0.00	1	28.55	30.00	-1	57	-1.74%
2020/10/26	0	0.00	2	30.00	29.90	-2	66	-2.99%
2020/09/25	3	30.33	0	0.00	30.00	3	62	4.78%
2020/08/20	0	0.00	8	26.30	27.00	-8	53	-14.93%
2020/08/14	8	29.60	0	0.00	29.15	8	54	14.69%
2020/08/13	0	0.00	1	29.05	28.70	-1	54	-1.84%
2020/07/02	0	0.00	1	26.80	26.40	-1	42	-2.34%
2020/06/24	1	25.15	1	25.55	25.35	0	42	0.00%
2020/06/19	2	26.18	0	0.00	25.70	2	47	4.18%
2020/06/05	0	0.00	1	28.80	27.30	-1	76	-1.30%
2020/06/04	0	0.00	2	27.98	27.70	-2	78	-2.54%
2020/06/03	0	0.00	6	26.96	27.30	-6	79	-7.59%
2020/06/02	0	0.00	1	27.05	26.40	-1	81	-1.23%
2020/04/30	0	0.00	5	26.43	26.45	-5	158	-3.16%
2020/04/17	4	24.76	0	0.00	25.50	4	176	2.27%
2020/04/14	1	28.00	0	0.00	26.35	1	180	0.55%
2020/04/06	3	22.93	0	0.00	24.40	3	189	1.58%
2020/03/31	6	23.66	0	0.00	23.60	6	192	3.12%
2020/03/27	2	24.75	0	0.00	24.75	2	195	1.02%
2020/03/26	0	0.00	1	28.90	27.50	-1	193	-0.52%
2020/03/25	1	28.95	0	0.00	30.00	1	196	0.51%
2020/03/13	0	0.00	2	34.53	35.10	-2	198	-1.01%
2020/03/12	7	36.44	0	0.00	36.70	7	199	3.50%
2020/03/10	0	0.00	1	39.70	39.75	-1	198	-0.50%
2020/03/06	0	0.00	5	39.95	39.90	-5	202	-2.47%
2020/02/14	0	0.00	4	39.95	40.00	-4	225	-1.77%
2020/02/13	0	0.00	3	39.90	39.60	-3	226	-1.32%
2020/02/12	0	0.00	3	39.35	39.00	-3	219	-1.37%
2020/02/07	0	0.00	1	37.30	37.40	-1	212	-0.47%
2019/12/12	2	34.00	0	0.00	34.00	2	283	0.71%
2019/12/05	0	0.00	10	33.11	33.40	-10	287	-3.48%
2019/11/29	0	0.00	13.1	32.96	32.95	-13.1	286	-4.57%
2019/11/28	0	0.00	5	32.35	33.05	-5	283	-1.76%
2019/11/27	0	0.00	7	32.27	32.90	-7	281	-2.49%
2019/11/25	0	0.00	6	30.44	30.90	-6	270	-2.22%
2019/11/20	0	0.00	2	32.78	31.00	-2	259	-0.77%
2019/11/19	0	0.00	6	34.56	34.35	-6	256	-2.33%
2019/11/15	0	0.00	11	34.64	34.80	-11	250	-4.38%
2019/11/13	0	0.00	3	35.32	35.40	-3	248	-1.21%
2019/11/08	4	34.04	0	0.00	34.60	4	239	1.67%
2019/11/07	2	35.20	0	0.00	34.30	2	235	0.85%
2019/11/06	3	35.70	2	36.23	35.75	1	233	0.43%
2019/11/04	3	35.87	10	36.25	36.00	-7	226	-3.09%
2019/11/01	0	0.00	3	36.23	36.20	-3	222	-1.35%
2019/10/31	14	35.42	10	35.23	35.85	4	218	1.83%
2019/10/30	0	0.00	15	35.68	35.85	-15	219	-6.83%
2019/10/29	5	34.57	1	34.70	35.10	4	216	1.84%
2019/10/28	28	32.52	23	34.64	34.80	5	214	2.33%
2019/10/25	32.6	33.03	52	33.53	31.80	-19.4	203	-9.55%
2019/10/24	3.1	35.57	0	0.00	35.20	3.1	197	1.56%
2019/10/23	0.4	36.50	0	0.00	35.65	0.4	193	0.20%
2019/10/22	2	35.90	3	36.20	36.10	-1	188	-0.53%
2019/10/21	2	34.85	0	0.00	35.30	2	180	1.11%
2019/10/17	1	34.00	0	0.00	34.85	1	170	0.59%
2019/10/16	0	0.00	6	34.73	34.00	-6	164	-3.65%
2019/10/15	9	33.48	0	0.00	34.75	9	158	5.70%
2019/10/14	5.1	31.20	0	0.00	31.75	5.1	149	3.39%
2019/10/09	6	30.93	0	0.00	31.00	6	139	4.31%
2019/10/08	2	28.10	0	0.00	28.60	2	126	1.58%
2019/10/07	6	28.42	6	28.45	28.00	0	120	0.00%
2019/10/04	6	28.67	1	28.70	28.70	5	118	4.22%
2019/10/02	10	28.69	0	0.00	28.80	10	116	8.57%
2019/09/27	0	0.00	1	27.55	27.80	-1	109	-0.91%
2019/09/26	0	0.00	1	27.50	27.50	-1	106	-0.94%
2019/09/25	0	0.00	1	27.10	27.25	-1	103	-0.97%
2019/09/24	1	26.40	0	0.00	26.80	1	101	0.99%
2019/09/23	0	0.00	11	27.00	27.30	-11	99	-11.02%
2019/09/20	4	27.30	0	0.00	27.40	4	97	4.09%
2019/09/18	0	0.00	3	26.57	26.50	-3	89	-3.33%
2019/09/17	0	0.00	7	26.70	26.50	-7	88	-7.88%
2019/09/16	2	26.30	21	25.79	26.50	-19	85	-22.10%
2019/09/12	1	26.15	1	27.55	26.30	0	81	0.00%
2019/09/10	1	26.00	0	0.00	26.25	1	71	1.39%
2019/09/09	1	27.00	0	0.00	26.65	1	68	1.47%
2019/09/05	10	23.79	0	0.00	23.60	10	60	16.61%
2019/09/04	1	23.05	0	0.00	24.65	1	55	1.81%
2019/09/02	5	21.27	6	21.45	21.50	-1	42	-2.33%
2019/08/29	9	20.38	1	20.70	20.55	8	39	20.24%
2019/08/27	0	0.00	21	19.90	19.90	-21	32	-64.02%
2019/08/26	2	18.10	0	0.00	18.10	2	28	6.97%
2019/08/22	1	18.05	0	0.00	18.00	1	29	3.37%
2019/08/15	2	17.55	0	0.00	17.55	2	28	7.00%
2019/08/13	16	17.40	0	0.00	17.55	16	28	55.43%
2019/08/12	1	17.20	0	0.00	17.60	1	29	3.35%
2019/08/08	8	17.55	0	0.00	17.80	8	30	26.05%
2019/08/07	27	18.29	0	0.00	18.00	27	30	89.65%
2019/08/06	6	18.35	0	0.00	18.50	6	29	20.12%
2019/08/05	6	17.89	0	0.00	18.15	6	29	20.57%
2019/08/02	9	18.08	0	0.00	18.00	9	28	31.45%
2019/08/01	8	16.97	0	0.00	18.15	8	24	32.45%
2019/07/31	8	16.46	1	16.30	16.50	7	20	34.74%
2019/07/30	1	15.90	0	0.00	16.00	1	19	5.06%
2019/07/29	1	16.10	0	0.00	16.00	1	19	5.05%
2019/07/26	0	0.00	1	16.55	16.40	-1	19	-5.05%
2019/07/12	1	15.90	0	0.00	16.00	1	24	4.16%
2019/07/03	6	16.01	0	0.00	15.90	6	39	15.13%
2019/07/02	5	16.39	0	0.00	16.30	5	42	11.71%
2019/06/27	5	16.50	0	0.00	16.50	5	50	9.90%
2019/06/24	1	16.40	0	0.00	16.40	1	52	1.89%
2019/06/21	1	16.25	0	0.00	16.20	1	54	1.84%
2019/06/18	2	15.80	0	0.00	16.05	2	64	3.09%
2019/06/17	2	15.93	1	16.15	16.15	1	69	1.44%
2019/06/14	1	15.95	0	0.00	16.10	1	79	1.27%
2019/06/10	4	16.09	0	0.00	16.10	4	83	4.77%
2019/05/31	1	15.55	0	0.00	15.55	1	83	1.20%
2019/05/30	5	15.50	0	0.00	15.50	5	83	5.99%
2018/09/28	0	0.00	2	21.40	21.55	-2	38	-5.23%
2018/09/14	0	0.00	6	20.17	20.45	-6	42	-14.20%
2018/09/13	2	20.70	0	0.00	20.50	2	42	4.74%
2018/09/12	6	20.80	0	0.00	20.80	6	41	14.58%
2018/06/14	0	0.00	2	26.15	25.55	-2	97	-2.06%
2018/05/31	1	22.60	0	0.00	22.05	1	115	0.86%
2018/04/02	0	0.00	5	28.20	28.20	-5	126	-3.95%
2018/03/31	5	27.18	0	0.00	27.10	5	125	3.99%
2018/03/28	4	27.81	2	28.28	29.50	2	119	1.67%
2018/03/27	0	0.00	2	30.00	28.85	-2	116	-1.71%
2018/03/21	4	34.50	2	35.80	32.00	2	102	1.96%
2018/03/20	2	34.00	0	0.00	34.00	2	87	2.28%
2018/03/19	0	0.00	5	30.95	30.95	-5	76	-6.54%
2018/03/16	5	28.15	0	0.00	28.15	5	65	7.68%
2018/03/12	0	0.00	1	23.85	24.00	-1	55	-1.79%