長華* (8070)-凱基-桃園券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	43.66	0	0.00	43.50	6	5,537	0.11%
2025/01/20	0	43.45	0.4	43.45	43.55	-0.4	5,637	-0.01%
2025/01/17	4	43.30	0	0.00	42.20	4	5,701	0.07%
2025/01/16	1	42.45	0	0.00	42.40	1	5,815	0.02%
2025/01/13	1	41.75	5	41.22	41.05	-4	5,925	-0.07%
2025/01/10	6	42.43	17	42.74	42.40	-11	5,913	-0.19%
2025/01/09	6.1	42.89	43	43.01	42.40	-36.9	5,981	-0.62%
2025/01/07	2	44.80	1	45.10	44.75	1	6,013	0.02%
2025/01/06	1	44.85	6	44.96	44.85	-5	6,164	-0.08%
2025/01/03	3.5	45.69	1	46.15	45.05	2.5	6,216	0.04%
2025/01/02	6	46.72	5	47.00	46.15	1	6,218	0.02%
2024/12/31	1	43.40	1	44.60	45.50	0	6,185	0.00%
2024/12/30	2.1	44.25	2.2	44.86	44.30	-0.1	6,179	0.00%
2024/12/27	25.3	45.41	1	45.35	45.30	24.3	6,086	0.40%
2024/12/25	0	0.00	1.3	45.73	45.55	-1.3	6,030	-0.02%
2024/12/24	2.1	45.58	1	46.20	45.40	1.1	6,153	0.02%
2024/12/23	10	45.46	12	45.71	46.50	-2	6,435	-0.03%
2024/12/20	1	45.60	0	0.00	46.05	1	6,692	0.02%
2024/12/19	2	44.85	0	0.00	45.40	2	6,903	0.03%
2024/12/18	4	44.93	4	45.93	46.20	0	7,545	0.00%
2024/12/17	4	45.81	6	45.35	45.50	-2	8,003	-0.02%
2024/12/16	5	46.33	19	46.22	45.70	-14	7,917	-0.18%
2024/12/13	1.1	48.42	0	0.00	48.60	1.1	7,856	0.01%
2024/12/12	20.6	49.59	18	49.43	49.35	2.6	8,073	0.03%
2024/12/10	0	0.00	1	50.70	50.60	-1	8,372	-0.01%
2024/12/09	11.3	50.46	0	0.00	51.20	11.3	8,535	0.13%
2024/12/06	2	51.50	1	51.50	51.50	1	8,616	0.01%
2024/12/05	10	52.03	3	52.57	51.80	7	8,833	0.08%
2024/12/04	2	50.90	2	51.20	51.40	0	8,977	0.00%
2024/12/03	0	0.00	2	50.05	50.20	-2	9,146	-0.02%
2024/12/02	0.1	49.05	1	48.75	49.25	-0.9	9,469	-0.01%
2024/11/29	1	48.80	11	48.92	48.80	-10	9,850	-0.10%
2024/11/28	0.1	49.50	0.1	49.67	49.70	0	10,172	0.00%
2024/11/27	2.1	50.23	2	49.70	49.45	0.1	10,280	0.00%
2024/11/26	1	50.90	2	51.15	51.50	-1	10,483	-0.01%
2024/11/25	10	51.14	3.5	51.33	51.10	6.5	10,882	0.06%
2024/11/22	1	48.80	1	49.45	49.40	0	11,316	0.00%
2024/11/21	0.3	48.34	1	48.70	48.30	-0.8	11,539	-0.01%
2024/11/20	4	48.73	2	48.73	48.40	2	11,674	0.02%
2024/11/19	1	48.90	3.3	49.02	48.90	-2.3	11,713	-0.02%
2024/11/18	1.3	49.76	6.2	48.95	48.55	-4.9	11,753	-0.04%
2024/11/15	3.1	50.60	1	51.10	50.30	2.1	11,749	0.02%
2024/11/14	0	0.00	2.2	51.35	51.00	-2.2	11,896	-0.02%
2024/11/13	5.6	50.82	0	0.00	50.50	5.6	11,945	0.05%
2024/11/12	2.2	51.73	7	51.30	51.30	-4.8	11,881	-0.04%
2024/11/11	1	53.40	1	52.90	52.90	0	11,783	0.00%
2024/11/08	2.1	53.70	2	54.60	53.40	0.1	11,732	0.00%
2024/11/07	11.2	55.63	8	56.13	55.70	3.2	11,635	0.03%
2024/11/06	15	56.64	32	56.48	56.70	-17	11,520	-0.15%
2024/11/05	30.1	54.59	8	53.98	53.80	22.1	11,291	0.20%
2024/11/04	17.1	56.77	0	0.00	56.20	17.1	11,234	0.15%
2024/11/01	14	55.38	8.2	55.55	56.90	5.8	11,269	0.05%
2024/10/30	17	54.99	18	55.00	54.60	-1	11,188	-0.01%
2024/10/29	7.4	55.56	6.4	55.70	55.60	1	11,117	0.01%
2024/10/28	5.2	56.94	7	56.56	56.50	-1.8	11,061	-0.02%
2024/10/25	10.3	58.68	5	59.68	58.80	5.3	10,966	0.05%
2024/10/24	6	60.42	1	61.80	59.40	5	10,929	0.05%
2024/10/23	9	61.23	9.3	61.18	61.30	-0.3	10,863	0.00%
2024/10/22	1	58.70	0	0.00	59.40	1	10,737	0.01%
2024/10/21	4	59.28	6	59.77	58.80	-2	10,731	-0.02%
2024/10/18	0.1	58.70	16	58.90	58.70	-15.9	10,697	-0.15%
2024/10/17	0	0.00	2	59.70	59.40	-2	10,665	-0.02%
2024/10/16	5	59.20	6	59.67	59.40	-1	10,659	-0.01%
2024/10/15	5	59.74	4	60.35	59.20	1	10,593	0.01%
2024/10/14	2	60.10	3	60.50	60.70	-1	10,558	-0.01%
2024/10/11	26	61.68	12	61.85	60.40	14	10,529	0.13%
2024/10/09	5	60.00	10	60.50	60.50	-5	10,412	-0.05%
2024/10/08	12	58.78	3	58.33	59.50	9	10,349	0.09%
2024/10/07	4	58.90	18	58.75	59.00	-14	10,314	-0.14%
2024/10/04	5.7	58.86	14.1	58.31	57.60	-8.4	10,257	-0.08%
2024/10/01	4.1	60.70	2	60.65	60.50	2.1	10,111	0.02%
2024/09/30	17	62.74	31	62.33	61.10	-14	10,065	-0.14%
2024/09/27	48	64.30	48	64.93	63.70	0	10,017	0.00%
2024/09/26	48.4	65.97	32	66.70	63.60	16.4	9,860	0.17%
2024/09/25	59.8	68.48	52	69.74	68.10	7.8	9,587	0.08%
2024/09/24	36	68.04	26	67.37	69.10	10	9,190	0.11%
2024/09/23	16.1	66.02	12.3	65.50	66.50	3.8	8,821	0.04%
2024/09/20	57.3	66.79	89.3	67.28	65.60	-32	8,502	-0.38%
2024/09/19	43	63.30	42	64.65	66.10	1	7,781	0.01%
2024/09/18	34	60.87	66	61.03	61.00	-32	7,240	-0.44%
2024/09/16	4	61.43	10	61.32	61.30	-6	7,238	-0.08%
2024/09/13	40	62.10	22	61.95	61.40	18	7,326	0.25%
2024/09/12	37	61.50	48	61.15	61.30	-11	7,171	-0.15%
2024/09/11	11	59.83	12.4	60.14	59.80	-1.4	6,976	-0.02%
2024/09/10	75.2	60.46	57	59.13	59.40	18.2	6,839	0.27%
2024/09/09	21	58.95	31	59.19	60.00	-10	6,680	-0.15%
2024/09/06	23.5	59.18	35	59.09	58.50	-11.5	6,604	-0.17%
2024/09/05	22	60.90	20	61.06	59.70	2	6,453	0.03%
2024/09/04	25	59.72	4	58.98	58.80	21	6,365	0.33%
2024/09/03	56	61.22	37	62.74	60.90	19	6,284	0.30%
2024/09/02	30	61.39	36	59.46	59.50	-6	6,088	-0.10%
2024/08/30	53	61.72	37.3	61.93	62.30	15.7	5,880	0.27%
2024/08/29	19	58.81	11	58.90	59.20	8	5,733	0.14%
2024/08/28	39.2	58.89	43.3	58.04	57.90	-4.1	5,783	-0.07%
2024/08/27	30	59.55	25.1	60.06	59.90	4.9	5,826	0.08%
2024/08/26	13.3	56.88	23	57.83	58.40	-9.7	5,677	-0.17%
2024/08/23	12	52.03	13	53.35	54.30	-1	5,356	-0.02%
2024/08/22	5	51.48	9	50.89	51.70	-4	5,139	-0.08%
2024/08/21	9	49.83	7	49.95	50.00	2	5,015	0.04%
2024/08/20	2	49.20	13	49.72	49.70	-11	5,022	-0.22%
2024/08/19	0.2	49.10	18	49.06	49.30	-17.8	5,094	-0.35%
2024/08/16	22	49.15	5	48.91	48.70	17	5,126	0.33%
2024/08/15	22	45.63	13	46.27	47.05	9	5,068	0.18%
2024/08/14	1	44.60	1	44.55	44.55	0	5,155	0.00%
2024/08/09	0	0.00	3	42.80	42.55	-3	5,602	-0.05%
2024/08/08	2	41.85	0	0.00	41.85	2	5,678	0.04%
2024/08/07	0	0.00	1	42.75	42.80	-1	5,767	-0.02%
2024/08/06	2	41.38	1	41.60	41.25	1	5,848	0.02%
2024/08/05	2	40.43	10	40.50	41.40	-8	5,826	-0.14%
2024/08/02	4	44.99	0	0.00	44.70	4	5,763	0.07%
2024/08/01	2	45.80	0	0.00	45.75	2	5,795	0.03%
2024/07/31	1	45.85	0	0.00	45.85	1	5,861	0.02%
2024/07/23	0	0.00	1.2	45.40	45.55	-1.2	5,901	-0.02%
2024/07/22	1.1	44.00	1	43.90	44.60	0.1	5,942	0.00%
2024/07/19	2	45.55	0	0.00	45.35	2	6,074	0.03%
2024/07/18	0	0.00	3.4	45.91	45.85	-3.4	6,181	-0.06%
2024/07/17	4	45.90	2	46.55	46.35	2	6,158	0.03%
2024/07/16	2	45.80	1.3	45.79	46.00	0.7	6,140	0.01%
2024/07/15	2	45.38	2.1	45.81	45.40	-0.1	6,146	0.00%
2024/07/12	1	45.10	0	0.00	45.40	1	6,120	0.02%
2024/07/11	2	45.40	1	45.65	45.10	1	6,118	0.02%
2024/07/10	2	44.25	5.3	44.32	44.30	-3.3	6,110	-0.05%
2024/07/09	4.2	44.35	0	0.00	44.25	4.2	6,129	0.07%
2024/07/08	0	0.00	0.3	45.06	45.10	-0.3	6,118	0.00%
2024/07/05	10	45.05	40.1	45.37	45.35	-30.1	6,144	-0.49%
2024/07/04	4	44.63	0	0.00	44.65	4	6,146	0.07%
2024/07/03	30	44.79	30.3	45.45	44.70	-0.3	6,175	0.00%
2024/07/02	0	0.00	0.3	44.45	44.35	-0.3	6,167	0.00%
2024/07/01	10.2	44.91	0.3	45.00	44.80	9.9	6,143	0.16%
2024/06/28	10.2	46.76	6	46.30	45.35	4.2	6,164	0.07%
2024/06/27	0	0.00	2.2	46.70	47.05	-2.2	6,110	-0.04%
2024/06/26	1	47.10	0	0.00	47.15	1	6,119	0.02%
2024/06/25	0.1	47.00	1	47.60	46.80	-0.9	6,110	-0.01%
2024/06/24	1	47.05	10.3	46.86	46.65	-9.3	6,086	-0.15%
2024/06/21	1	48.60	0.1	48.10	47.80	0.9	6,086	0.01%
2024/06/20	34.1	47.90	1.4	47.94	48.10	32.7	6,091	0.54%
2024/06/19	0.2	49.87	1	49.95	49.05	-0.9	5,993	-0.01%
2024/06/18	3	51.40	2	51.60	51.10	1	5,917	0.02%
2024/06/17	1	51.20	0	0.00	51.20	1	5,923	0.02%
2024/06/13	12	51.72	0	0.00	51.50	12	5,912	0.20%
2024/06/12	5	51.60	1	52.00	51.90	4	5,899	0.07%
2024/06/11	4	51.23	8	51.19	51.40	-4	5,809	-0.07%
2024/06/07	1	51.70	5	50.54	51.70	-4	5,710	-0.07%
2024/06/06	3.2	49.87	0	0.00	49.75	3.2	5,599	0.06%
2024/06/05	9	49.62	4	49.81	50.20	5	5,452	0.09%
2024/06/04	8.1	50.10	6	50.00	50.30	2.1	5,287	0.04%
2024/06/03	2.3	51.98	4	52.43	51.50	-1.7	5,122	-0.03%
2024/05/31	24.1	54.34	13	55.51	52.90	11.1	4,975	0.22%
2024/05/30	14	51.92	11	52.34	54.80	3	4,729	0.06%
2024/05/29	1	50.10	9	50.94	51.50	-8	4,480	-0.18%
2024/05/28	0.3	50.90	0	0.00	50.50	0.3	4,366	0.01%
2024/05/27	0.3	51.40	1	51.60	51.50	-0.7	4,373	-0.02%
2024/05/24	2.2	50.50	2.5	51.06	51.20	-0.3	4,385	-0.01%
2024/05/23	7.7	49.62	2	50.00	49.20	5.7	4,315	0.13%
2024/05/22	3.3	52.47	2	52.75	52.10	1.3	4,167	0.03%
2024/05/21	4	52.05	0	0.00	53.10	4	4,075	0.10%
2024/05/20	4	50.60	10	51.31	52.30	-6	3,977	-0.15%
2024/05/17	2	48.50	0	0.00	49.20	2	3,904	0.05%
2024/05/16	2.3	48.38	1	48.50	47.15	1.3	3,899	0.03%
2024/05/15	2	49.40	16	49.90	49.30	-14	3,816	-0.37%
2024/05/14	10.1	48.50	2	48.40	48.40	8.1	3,648	0.22%
2024/05/13	3	48.20	0	0.00	47.40	3	3,559	0.08%
2024/05/10	1	44.25	2	45.55	46.20	-1	3,466	-0.03%
2024/05/09	4.2	44.15	0	0.00	43.90	4.2	3,395	0.12%
2024/05/08	0	0.00	5	44.55	44.70	-5	3,387	-0.15%
2024/05/07	1	45.00	0	0.00	44.85	1	3,345	0.03%
2024/05/03	0	0.00	2	44.60	44.50	-2	3,194	-0.06%
2024/04/30	1	44.40	0	0.00	44.70	1	3,131	0.03%
2024/04/26	1	44.00	3	43.75	43.95	-2	3,062	-0.07%
2024/04/25	4	44.66	2	45.20	44.15	2	2,994	0.07%
2024/04/24	0	0.00	11	44.43	44.85	-11	2,828	-0.39%
2024/04/22	5	40.40	0	0.00	40.20	5	2,703	0.18%
2024/04/19	2	40.33	0	0.00	40.55	2	2,692	0.07%
2024/04/16	2.2	40.43	4	41.10	40.20	-1.8	2,617	-0.07%
2024/04/15	2.3	41.70	1	41.35	41.20	1.3	2,570	0.05%
2024/04/11	1.2	42.03	2	42.35	42.25	-0.8	2,506	-0.03%
2024/04/10	1	43.55	4	43.41	42.80	-3	2,444	-0.12%
2024/04/09	0	0.00	2	43.35	43.10	-2	2,388	-0.08%
2024/04/08	8	42.73	6	43.67	43.65	2	2,313	0.09%
2024/04/03	2	42.05	4	42.08	42.20	-2	2,219	-0.09%
2024/04/02	0	0.00	2	41.78	41.65	-2	2,173	-0.09%
2024/04/01	0	0.00	74	40.58	40.75	-74	2,104	-3.52%
2024/03/29	3	39.95	2	40.03	40.10	1	2,081	0.05%
2024/03/27	1	39.85	10	39.88	39.70	-9	2,038	-0.44%
2024/03/26	4.2	39.92	4	39.65	39.80	0.2	2,011	0.01%
2024/03/25	4	41.29	14.1	41.00	40.70	-10.1	1,951	-0.52%
2024/03/22	0	0.00	4	39.73	39.70	-4	1,855	-0.22%
2024/03/21	4	39.30	3	39.63	39.70	1	1,788	0.06%
2024/03/20	1	38.95	0	39.30	39.10	1	1,742	0.05%
2024/03/19	5	38.75	1	38.85	39.00	4	1,710	0.23%
2024/03/15	1	38.50	2	38.55	38.30	-1	1,651	-0.06%
2024/03/14	1	38.40	1	38.25	38.20	0	1,621	0.00%
2024/03/13	0	0.00	5	38.35	38.35	-5	1,599	-0.31%
2024/03/12	5	37.75	0	0.00	37.55	5	1,556	0.32%
2024/03/11	1	37.75	0	0.00	37.85	1	1,542	0.06%
2024/03/08	1	37.35	0	0.00	37.80	1	1,530	0.07%
2024/03/07	26.2	38.10	0	0.00	37.90	26.2	1,485	1.76%
2024/03/06	0	0.00	1	39.25	39.10	-1	1,419	-0.07%
2024/03/05	0	0.00	1	39.15	39.15	-1	1,385	-0.07%
2024/03/04	9	38.25	1	38.50	38.10	8	1,341	0.60%
2024/03/01	7	38.39	0	0.00	38.45	7	1,315	0.53%
2024/02/29	0	0.00	30	38.23	38.55	-30	1,258	-2.38%
2024/02/27	2	38.20	6	38.25	38.20	-4	1,206	-0.33%
2024/02/26	0	0.00	9	37.89	38.10	-9	1,151	-0.78%
2024/02/23	16	38.29	0	0.00	37.45	16	1,124	1.42%
2024/02/22	6.2	37.59	5	37.55	37.50	1.2	1,106	0.11%
2024/02/21	9.4	37.75	0	0.00	37.85	9.4	1,081	0.87%
2024/02/20	53.2	38.96	2	39.00	38.05	51.2	1,044	4.90%
2024/02/19	13	38.93	7	38.37	38.40	6	942	0.64%
2024/02/16	4	37.15	2	38.05	37.90	2	863	0.23%
2024/02/15	0	0.00	4	36.85	37.15	-4	766	-0.52%
2024/02/05	1	34.85	0	0.00	34.95	1	708	0.14%
2024/02/01	3	36.13	3	36.07	35.90	0	725	0.00%