• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    300張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17029.7500.0029.9008940.00%
2025/01/16130.30130.1030.1009070.00%
2025/01/14029.6000.0029.7509790.00%
2025/01/1300.00229.0529.00-2990-0.20%
2025/01/07030.80430.2330.10-41,025-0.39%
2025/01/03132.40132.5032.4501,0160.00%
2024/12/27032.9500.0032.8001,0760.00%
2024/12/19233.45333.3733.35-11,211-0.08%
2024/12/13235.5500.0034.7021,2860.16%
2024/12/05137.2000.0036.6511,3270.08%
2024/11/26137.8000.0037.6511,6940.06%
2024/11/25239.33140.5539.1011,6930.06%
2024/11/22639.93939.8140.00-31,675-0.18%
2024/11/21239.53339.3838.50-11,651-0.06%
2024/11/20337.57537.7237.75-21,600-0.12%
2024/11/1900.00135.8536.00-11,585-0.06%
2024/11/11135.60135.8036.0001,6660.00%
2024/11/06136.5000.0036.0511,6780.06%
2024/11/0500.00335.6036.00-31,692-0.18%
2024/11/04034.350.334.3534.80-0.31,711-0.02%
2024/11/0100.0018.234.5234.85-18.21,707-1.06%
2024/10/301534.7900.0034.65151,7070.88%
2024/10/28135.9000.0036.0011,7020.06%
2024/10/25736.90536.9036.8021,6920.12%
2024/10/2400.00538.4737.65-51,711-0.29%
2024/10/2300.00137.4037.30-11,755-0.06%
2024/10/22637.98137.9037.6052,0060.25%
2024/10/21137.50137.9537.1001,9770.00%
2024/10/18637.32236.9536.4541,9730.20%
2024/10/17137.3000.0037.0012,0140.05%
2024/10/1600.001637.3637.25-162,034-0.79%
2024/10/15137.851.338.4837.55-0.32,071-0.01%
2024/10/141537.501837.4037.80-32,148-0.14%
2024/10/111538.052138.0138.05-62,164-0.28%
2024/10/092038.781939.3038.7012,2470.04%
2024/10/08239.8000.0040.0022,3880.08%
2024/10/04340.4800.0040.2032,6720.11%
2024/10/01241.951241.8942.10-102,760-0.36%
2024/09/271044.00145.0044.0092,9690.30%
2024/09/261743.76344.9743.25143,1400.45%
2024/09/24143.3000.0042.3013,4850.03%
2024/09/23543.4000.0043.4053,8850.13%
2024/09/181043.9000.0043.90104,8540.21%
2024/09/16245.65345.7845.50-15,253-0.02%
2024/09/13042.5000.0042.5505,3900.00%
2024/09/1100.00342.3042.20-35,789-0.05%
2024/09/10341.1000.0041.1036,1690.05%
2024/09/06241.55741.6041.65-56,528-0.08%
2024/09/05142.3500.0042.1016,6220.02%
2024/09/04242.68142.5042.5016,6670.01%
2024/09/03145.85145.1045.3006,7040.00%
2024/09/02646.54245.5845.4546,8440.06%
2024/08/306.148.024348.5647.35-36.96,880-0.54%
2024/08/29643.12246.5846.4546,7620.06%
2024/08/28142.451043.1142.45-96,688-0.13%
2024/08/27142.5000.0043.2516,7050.01%
2024/08/26343.23642.8842.95-36,719-0.04%
2024/08/23243.00742.4642.80-56,756-0.07%
2024/08/221444.70145.3545.05136,7300.19%
2024/08/2100.00244.6044.55-26,729-0.03%
2024/08/20146.30246.6845.60-16,746-0.01%
2024/08/19045.80746.1145.70-76,738-0.10%
2024/08/16144.60344.8844.55-26,723-0.03%
2024/08/15243.88144.2044.0516,7160.01%
2024/08/14744.58445.8844.2036,7220.04%
2024/08/132146.68146.1546.20206,7060.30%
2024/08/1200.00143.5044.55-16,673-0.01%
2024/08/080.141.9000.0041.150.16,6810.00%
2024/08/07138.906039.8942.45-596,704-0.88%
2024/08/0663.137.7200.0038.7063.16,6990.94%
2024/08/05141.8500.0041.8516,7090.01%
2024/08/02146.6000.0046.5016,7950.01%
2024/08/01247.7513.147.8548.40-11.16,796-0.16%
2024/07/311.146.591.446.5947.20-0.36,8020.00%
2024/07/301.144.371.144.4345.2506,8000.00%
2024/07/29244.1800.0044.2026,8130.03%
2024/07/26344.57145.2044.7526,7690.03%
2024/07/2326.347.9232.147.6346.50-5.86,716-0.09%
2024/07/22449.4500.0049.4546,4890.06%
2024/07/192.154.9000.0054.902.16,4850.03%
2024/07/185.160.9000.0060.905.16,5200.08%
2024/07/17167.5000.0067.6016,5480.02%
2024/07/16267.90167.9068.0016,5710.02%
2024/07/15167.302067.8167.60-196,599-0.29%
2024/07/127.166.04566.9866.302.16,5780.03%
2024/07/1126.167.20466.8866.2022.16,6230.33%
2024/07/1029.166.082766.0868.302.16,6050.03%
2024/07/09862.61463.5562.1046,5270.06%
2024/07/081963.232163.6761.60-26,506-0.03%
2024/07/0520.167.281.267.5867.70196,3880.30%
2024/07/04969.83469.0868.5056,4440.08%
2024/07/03769.66170.6070.1066,3980.09%
2024/07/029.270.53971.5270.300.26,2920.00%
2024/07/0113.269.30568.7067.808.16,1680.13%
2024/06/2811.272.36271.6572.209.26,1030.15%
2024/06/2715.175.14774.1072.908.16,0240.13%
2024/06/26783.59382.9780.9045,7740.07%
2024/06/254.587.321286.9086.80-7.55,603-0.13%
2024/06/2424.591.97395.3387.9021.55,4490.39%
2024/06/21991.431793.5497.60-85,131-0.16%
2024/06/20488.85189.6088.8034,7830.06%
2024/06/191293.4954.793.3194.10-42.74,669-0.91%
2024/06/18592.686.393.3592.40-1.34,505-0.03%
2024/06/171.293.00393.5093.00-1.84,350-0.04%
2024/06/14284.006.184.4885.00-4.14,040-0.10%
2024/06/13877.691177.7977.30-33,813-0.08%
2024/06/12475.1314.176.5477.10-10.13,807-0.27%
2024/06/11275.90276.9076.8003,7330.00%
2024/06/07376.5700.0075.8033,7330.08%
2024/06/062776.4324.176.4876.602.93,7410.08%
2024/06/0520.573.626674.5674.60-45.53,705-1.23%
2024/06/0424.171.101071.3071.2014.13,7080.38%
2024/06/031068.2200.0068.20103,7250.27%
2024/05/30169.50269.0067.90-13,912-0.03%
2024/05/2900.001169.0368.80-114,090-0.27%
2024/05/28165.20165.0065.1004,8590.00%
2024/05/271.165.590.266.4065.000.95,0410.02%
2024/05/24364.00364.5363.9005,2480.00%
2024/05/22167.60167.3067.3005,5110.00%
2024/05/20167.7000.0067.0015,8490.02%
2024/05/17166.80166.2066.4005,8830.00%
2024/05/16166.0000.0066.0015,9630.02%
2024/05/14166.00366.3766.10-26,048-0.03%
2024/05/10269.7500.0068.8026,2660.03%
2024/05/0900.00571.1070.70-56,531-0.08%
2024/05/08370.208.170.6971.50-5.16,567-0.08%
2024/05/07166.10166.2067.4006,5790.00%
2024/05/06166.10566.4666.60-46,820-0.06%
2024/05/0300.00266.5566.50-26,829-0.03%
2024/05/02365.90266.4066.1016,8860.01%
2024/04/30266.951167.4667.50-96,967-0.13%
2024/04/2900.00566.9467.00-57,005-0.07%
2024/04/2618.366.0300.0065.9018.37,1250.26%
2024/04/25168.6000.0068.2017,1510.01%
2024/04/24468.4018.168.1968.70-14.17,243-0.19%
2024/04/2310.166.192065.9465.00-9.97,329-0.14%
2024/04/2210.169.501070.9168.000.17,4010.00%
2024/04/1900.00271.2068.70-27,610-0.03%
2024/04/183.471.24671.1070.30-2.67,565-0.03%
2024/04/17369.203.271.7971.80-0.27,5420.00%
2024/04/162.169.74269.0069.300.17,4740.00%
2024/04/152.171.325.169.8070.90-37,432-0.04%
2024/04/12368.1015.266.8168.10-12.27,439-0.16%
2024/04/110.567.8010.268.9267.20-9.77,483-0.13%
2024/04/106470.1647768.1267.50-4137,416-5.57% 大賣/鉅額交易
2024/04/092774.33473.6573.50237,2530.32%
2024/04/087.477.822276.3076.00-14.67,216-0.20%
2024/04/0320.178.4435.179.1077.50-157,196-0.21%
2024/04/02378.7329.178.5078.80-26.17,171-0.36%
2024/04/01276.453277.0477.20-307,126-0.42%
2024/03/29275.203476.8174.30-327,091-0.45%
2024/03/28275.1035.374.7975.50-33.36,996-0.48%
2024/03/275273.7123.274.6272.8028.86,9530.41%
2024/03/261872.231473.0872.0047,0660.06%
2024/03/2573.373.71672.9272.5067.37,5640.89%
2024/03/2221.373.853674.1874.30-14.77,702-0.19%
2024/03/21772.431573.6872.20-87,745-0.10%
2024/03/203073.37473.6071.30267,7340.34%
2024/03/1911373.152773.4673.50867,7381.11% 大買/
2024/03/182274.5120.273.8873.501.87,6710.02%
2024/03/15671.73471.6872.0027,5970.03%
2024/03/143.170.3700.0070.103.17,6210.04%
2024/03/1318.172.153071.2570.10-11.97,614-0.16%
2024/03/1249.273.692373.3773.3026.27,5790.35%
2024/03/119773.312072.9173.70777,5201.02%
2024/03/0810669.323068.8370.00767,4091.03% 大買/
2024/03/0711671.372271.1670.00947,3361.28% 大買/
2024/03/06471.33871.0472.00-47,252-0.06%
2024/03/056.271.69971.6272.10-2.87,192-0.04%
2024/03/041072.503571.6971.50-257,034-0.35%
2024/03/0193.177.6550.178.0373.80436,8290.63%
2024/02/291975.1212.274.9776.406.86,0080.11%
2024/02/27156.171.01171.3069.50155.15,8232.66% 大買/鉅額交易
2024/02/264.169.97270.2069.202.15,6080.04%
2024/02/2312.266.8511.267.2367.1015,4250.02%
2024/02/221566.16766.7367.0085,3010.15%
2024/02/211564.161962.8663.60-45,098-0.08%
2024/02/204859.601660.7160.10324,9750.64%
2024/02/19161.9000.0059.5014,9260.02%
2024/02/16261.90161.7062.1014,8460.02%
2024/02/15562.781.363.6461.603.84,8200.08%
2024/02/0500.00562.4062.50-54,760-0.11%
2024/02/02966.60665.1765.7034,6440.06%
2024/02/011863.712064.6766.10-24,505-0.04%
2024/01/31561.38360.6361.3024,2380.05%
電電公會李詩欽：四大核心工作應對川普2.0挑戰UDN聯合新聞網－14天前
電電公會今天在福華大飯店舉辦歲末感恩聯誼餐會，現場有逾300位政府官員、產業代表及各界貴賓出席。理事長李詩欽指出，電電公......詳全文
電電公會27屆理監事名單出爐 理事長看好 AI 需求續揚UDN聯合新聞網－14天前
電電公會為凝聚國內產業界的向心力，特地於15日在福華大飯店舉辦歲末感恩聯誼餐會，吸引逾300位政府官員、產業代表及各界貴......詳全文
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
福華 相關文章
福華 相關影音