品安 (8088)-凱基-桃園券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	44.71	10	44.75	44.55	-8.9	2,620	-0.34%
2024/05/14	1.2	44.79	0	0.00	44.70	1.2	2,619	0.05%
2024/05/13	5.3	44.68	0	0.00	44.65	5.3	2,621	0.20%
2024/05/10	0.2	45.31	5	45.20	45.25	-4.8	2,614	-0.19%
2024/05/09	61.1	45.56	0	0.00	45.15	61.1	2,607	2.34%
2024/05/07	18	48.16	13	48.51	46.40	5	2,551	0.20%
2024/05/06	5	47.36	2	47.28	47.10	3	2,361	0.13%
2024/04/30	4	46.68	53	46.42	46.30	-49	2,298	-2.13%
2024/04/26	0	0.00	2	45.03	44.50	-2	2,200	-0.09%
2024/04/25	1	44.75	1	45.15	44.40	0	2,198	0.00%
2024/04/24	1	44.60	0	0.00	44.50	1	2,204	0.05%
2024/04/23	6	43.85	0	0.00	44.05	6	2,218	0.27%
2024/04/22	0	43.90	0	0.00	43.50	0	2,224	0.00%
2024/04/18	0	46.90	1	47.25	46.70	-1	2,221	-0.04%
2024/04/17	3	46.97	5	47.42	46.80	-2	2,218	-0.09%
2024/04/16	2	44.43	7	44.84	44.20	-5	2,136	-0.23%
2024/04/15	1	46.00	3	46.83	45.50	-2	2,144	-0.09%
2024/04/12	12	47.43	4	47.61	47.40	8	2,130	0.38%
2024/04/11	7	47.93	36	48.22	47.50	-29	2,111	-1.37%
2024/04/10	26.3	47.98	13	48.00	47.80	13.3	2,056	0.65%
2024/04/09	35	48.68	11	47.73	49.15	24	1,931	1.24%
2024/04/08	0	0.00	1	47.10	45.80	-1	1,697	-0.06%
2024/04/03	19	46.47	10.3	46.29	46.25	8.7	1,737	0.50%
2024/04/02	4	45.64	12	45.08	45.75	-8	1,703	-0.47%
2024/03/29	5	44.00	0	0.00	43.95	5	1,865	0.27%
2024/03/27	2	44.38	0	0.00	44.40	2	2,603	0.08%
2024/03/25	22	45.07	0	0.00	44.90	22	2,658	0.83%
2024/03/22	1	44.85	2	45.13	45.50	-1	2,677	-0.04%
2024/03/21	2	45.00	5	45.05	45.40	-3	2,650	-0.11%
2024/03/20	1.1	43.86	0	0.00	43.85	1.1	2,638	0.04%
2024/03/19	0.1	44.20	0	0.00	44.20	0.1	2,665	0.00%
2024/03/15	12	43.62	2	43.70	43.65	10	2,784	0.36%
2024/03/12	2	43.75	1	43.20	43.60	1	3,097	0.03%
2024/03/11	3	42.75	4	42.59	42.55	-1	3,209	-0.03%
2024/03/08	1	42.40	0	0.00	42.35	1	3,307	0.03%
2024/03/07	0	0.00	5	44.63	44.00	-5	3,528	-0.14%
2024/03/06	1	44.40	2	45.05	44.90	-1	3,535	-0.03%
2024/03/05	5	44.57	2	44.75	44.80	3	3,595	0.08%
2024/03/04	3.1	45.39	1	45.95	45.00	2.1	3,636	0.06%
2024/03/01	3	45.87	4.1	45.95	45.75	-1.1	3,622	-0.03%
2024/02/29	6	45.90	3.3	45.49	45.50	2.7	3,630	0.08%
2024/02/27	30.3	46.16	26	45.94	45.95	4.3	3,604	0.12%
2024/02/26	3	43.73	1	43.65	43.80	2	3,500	0.06%
2024/02/23	0	0.00	5.1	43.79	43.55	-5.1	3,508	-0.14%
2024/02/22	2	44.58	2.1	44.58	44.20	-0.1	3,527	0.00%
2024/02/21	16.1	45.05	17	44.85	44.75	-0.9	3,541	-0.03%
2024/02/20	1	44.45	2.4	44.03	43.95	-1.4	3,552	-0.04%
2024/02/19	7	44.59	2.2	44.46	44.50	4.9	3,603	0.13%
2024/02/16	8.3	44.99	10	44.48	45.30	-1.7	3,731	-0.05%
2024/02/15	0	0.00	1	42.40	42.25	-1	3,823	-0.03%
2024/02/05	3	41.88	7	41.95	42.00	-4	3,868	-0.10%
2024/02/02	5	42.66	2	42.90	42.65	3	3,885	0.08%
2024/01/31	2	42.90	3	43.17	42.90	-1	3,973	-0.03%
2024/01/29	0.4	43.70	1	43.65	43.70	-0.6	4,060	-0.01%
2024/01/26	1.2	43.13	0	0.00	43.00	1.2	4,182	0.03%
2024/01/25	2.4	43.44	3	43.45	43.40	-0.6	4,281	-0.01%
2024/01/24	2	44.52	9	44.01	43.85	-7	4,306	-0.16%
2024/01/23	6	43.23	3	43.25	43.25	3	4,349	0.07%
2024/01/22	0	0.00	2	42.88	42.90	-2	4,493	-0.04%
2024/01/18	3	42.27	0	0.00	41.75	3	4,569	0.07%
2024/01/17	4	42.30	2	42.30	42.25	2	4,622	0.04%
2024/01/16	0	0.00	2	43.78	43.50	-2	4,642	-0.04%
2024/01/15	2	44.23	2	43.90	44.45	0	4,657	0.00%
2024/01/12	5	43.14	5	42.62	42.60	0	4,662	0.00%
2024/01/11	3	43.63	3	43.65	43.65	0	4,716	0.00%
2024/01/10	5	44.21	4	43.90	43.90	1	4,773	0.02%
2024/01/09	23	44.54	0	0.00	44.70	23	4,898	0.47%
2024/01/08	2	45.70	1	46.45	45.55	1	4,912	0.02%
2024/01/05	2	46.80	0	0.00	46.05	2	4,917	0.04%
2024/01/04	3	46.90	3.1	46.69	46.90	-0.1	4,921	0.00%
2024/01/03	3	46.17	2	46.15	46.15	1	4,923	0.02%
2024/01/02	3	46.45	3	46.82	46.95	0	4,986	0.00%
2023/12/29	1	46.35	2	47.08	46.90	-1	5,051	-0.02%
2023/12/28	3	46.93	6	47.00	46.90	-3	5,091	-0.06%
2023/12/27	25	46.68	12	47.42	47.40	13	5,269	0.25%
2023/12/26	26	45.59	5	45.45	45.85	21	5,218	0.40%
2023/12/25	56.5	48.71	71	47.30	45.00	-14.5	5,247	-0.28%
2023/12/22	12	46.46	11	47.73	47.95	1	4,780	0.02%
2023/12/21	3	43.40	0	0.00	43.60	3	4,644	0.06%
2023/12/19	5	41.67	2	41.60	41.60	3	4,703	0.06%
2023/12/18	6	42.70	5	42.75	42.50	1	4,706	0.02%
2023/12/15	3	42.93	4	43.15	42.95	-1	4,953	-0.02%
2023/12/14	21	44.23	2	43.55	43.20	19	4,943	0.38%
2023/12/13	2	43.60	2	43.90	43.60	0	4,973	0.00%
2023/12/12	7	43.92	14	44.09	43.85	-7	5,030	-0.14%
2023/12/11	9	45.38	14	44.71	45.10	-5	5,023	-0.10%
2023/12/08	12	45.25	8	44.74	44.40	4	4,939	0.08%
2023/12/07	3	44.03	15	44.36	43.95	-12	4,845	-0.25%
2023/12/06	20.7	45.28	3	44.83	45.50	17.7	4,749	0.37%
2023/12/05	0	0.00	2	43.10	43.50	-2	4,697	-0.04%
2023/12/04	13	43.66	5	44.12	43.95	8	4,644	0.17%
2023/12/01	0	0.00	1	40.60	40.75	-1	4,427	-0.02%
2023/11/30	5	41.34	2	41.48	41.10	3	4,445	0.07%
2023/11/29	1	40.80	0	0.00	40.85	1	4,428	0.02%
2023/11/27	2	39.30	0	0.00	39.05	2	4,808	0.04%
2023/11/24	1	39.70	1	40.15	39.75	0	4,808	0.00%
2023/11/22	1	39.95	11	39.90	40.00	-10	4,720	-0.21%
2023/11/21	1	40.50	10	40.50	39.85	-9	4,710	-0.19%
2023/11/20	5	40.23	1	40.25	40.10	4	4,691	0.09%
2023/11/16	4	40.08	6	39.94	39.80	-2	4,636	-0.04%
2023/11/15	5	41.10	5	41.31	40.95	0	4,576	0.00%
2023/11/14	31	40.55	13	40.26	40.60	18	4,430	0.41%
2023/11/13	4	39.46	100	38.88	39.40	-96	4,264	-2.25%
2023/11/10	12	39.18	5	39.40	38.65	7	4,225	0.17%
2023/11/09	3	39.25	1.1	38.97	38.90	1.9	4,210	0.05%
2023/11/08	107	39.74	17	39.46	38.95	90	4,188	2.15%	大買/
2023/11/07	12	39.31	2	39.50	39.20	10	4,134	0.24%
2023/11/06	0	0.00	1	39.50	38.90	-1	4,122	-0.02%
2023/11/03	2	38.90	3	38.80	39.25	-1	4,063	-0.02%
2023/11/02	3	38.88	3	38.68	38.85	0	3,944	0.00%
2023/11/01	3	37.73	2	37.30	37.30	1	3,843	0.03%
2023/10/31	7	39.07	7.1	38.81	37.65	-0.1	3,809	0.00%
2023/10/30	13	38.30	18	38.86	38.85	-5	3,739	-0.13%
2023/10/27	3	37.10	3	37.15	36.75	0	3,601	0.00%
2023/10/26	1	37.80	1	37.30	37.30	0	3,577	0.00%
2023/10/25	7	38.96	5	39.23	38.25	2	3,564	0.06%
2023/10/24	5	38.35	3	38.15	38.75	2	3,537	0.06%
2023/10/23	9	37.86	10	38.09	37.60	-1	3,512	-0.03%
2023/10/20	3	38.20	9	37.97	38.00	-6	3,501	-0.17%
2023/10/19	3	38.50	4	38.33	38.60	-1	3,503	-0.03%
2023/10/18	5	37.96	2	37.75	37.20	3	3,448	0.09%
2023/10/17	7	39.11	4	38.96	38.55	3	3,394	0.09%
2023/10/16	3	37.98	2	38.33	37.25	1	3,283	0.03%
2023/10/13	2	39.63	1	39.85	38.95	1	3,258	0.03%
2023/10/12	4	39.65	1	39.80	39.80	3	3,264	0.09%
2023/10/11	0.4	40.14	10	40.72	39.90	-9.7	3,259	-0.30%
2023/10/06	1	41.45	2	41.00	41.40	-1	3,218	-0.03%
2023/10/05	0	0.00	2	40.15	40.55	-2	3,154	-0.06%
2023/10/04	5	40.10	0	0.00	40.75	5	3,079	0.16%
2023/10/03	9	40.59	17	40.25	39.85	-8	2,979	-0.27%
2023/10/02	4	38.51	5	38.85	39.45	-1	2,764	-0.04%
2023/09/28	8	38.03	9	37.51	37.35	-1	2,701	-0.04%
2023/09/27	14	38.99	3	38.52	39.30	11	2,625	0.42%
2023/09/26	2	38.63	5	38.55	38.65	-3	2,589	-0.11%
2023/09/25	0	0.00	2	39.30	38.50	-2	2,581	-0.08%
2023/09/22	1	37.00	1	37.55	37.55	0	2,499	0.00%
2023/09/21	6	37.37	5	36.84	37.40	1	2,590	0.04%
2023/09/20	13	38.70	9	38.59	36.95	4	2,583	0.15%
2023/09/19	10	37.68	4	37.70	37.70	6	2,352	0.26%
2023/09/18	2	37.93	3	37.98	37.35	-1	2,352	-0.04%
2023/09/15	3	37.52	14	37.64	37.80	-11	2,300	-0.48%
2023/09/14	15	36.81	4.1	36.24	36.70	11	2,243	0.49%
2023/09/13	0	0.00	1	35.20	35.15	-1	2,198	-0.05%
2023/09/12	0	0.00	1	35.40	35.40	-1	2,343	-0.04%
2023/09/11	3	35.63	3	35.72	35.15	0	2,425	0.00%
2023/09/08	6	37.26	7	37.14	36.85	-1	2,477	-0.04%
2023/09/07	8	37.80	6	37.65	37.05	2	2,510	0.08%
2023/09/06	4	36.99	6	37.00	37.00	-2	2,481	-0.08%
2023/09/05	10	36.68	4	36.70	37.00	6	2,489	0.24%
2023/09/04	8	36.50	0.1	36.50	36.35	7.9	2,495	0.32%
2023/09/01	2	37.63	11	37.55	37.55	-9	2,474	-0.36%
2023/08/31	24	35.33	22.2	35.55	37.20	1.8	2,380	0.08%
2023/08/30	6	34.28	1	34.40	34.45	5	2,187	0.23%
2023/08/25	0	33.15	0	0.00	33.05	0	2,826	0.00%
2023/08/24	0	33.24	0	0.00	33.00	0	2,884	0.00%
2023/08/21	0	0.00	1	32.95	32.80	-1	2,946	-0.03%
2023/08/18	0	0.00	10	33.80	33.30	-10	2,951	-0.34%
2023/08/17	0	0.00	2	33.78	33.75	-2	2,949	-0.07%
2023/08/14	0	0.00	0.2	31.80	31.75	-0.2	3,063	-0.01%
2023/08/11	1	32.25	0	0.00	32.10	1	3,142	0.03%
2023/08/10	0	0.00	1	31.25	31.25	-1	3,194	-0.03%
2023/08/04	0	0.00	1	32.10	32.25	-1	3,288	-0.03%
2023/08/01	5	31.69	2	32.50	32.80	3	3,325	0.09%
2023/07/27	1	32.00	0	0.00	32.40	1	3,312	0.03%
2023/07/26	2	31.20	0	0.00	30.60	2	3,328	0.06%
2023/07/24	1	31.15	0	0.00	31.25	1	3,443	0.03%
2023/07/21	3	32.30	3	32.25	32.25	0	3,439	0.00%
2023/07/20	0	0.00	1	32.70	32.95	-1	3,477	-0.03%
2023/07/19	0.1	33.85	0	0.00	33.10	0.1	3,543	0.00%
2023/07/17	0	0.00	17.2	35.59	35.30	-17.2	3,579	-0.48%
2023/07/10	8	36.59	2	36.25	36.15	6	3,804	0.16%
2023/07/07	0	0.00	1	36.30	36.45	-1	4,155	-0.02%
2023/07/06	6	37.20	2	37.13	37.20	4	4,374	0.09%
2023/07/05	3	38.08	8	37.80	37.65	-5	4,377	-0.11%
2023/07/04	4	38.36	1	38.00	38.30	3	4,377	0.07%
2023/07/03	0	0.00	4	37.25	37.60	-4	4,377	-0.09%
2023/06/30	1	36.30	10	36.59	37.15	-9	4,491	-0.20%
2023/06/29	17.1	37.35	12	37.47	37.25	5.1	4,892	0.10%
2023/06/27	2	35.18	5	35.60	35.00	-3	4,842	-0.06%
2023/06/26	3	36.03	0	0.00	36.10	3	4,999	0.06%
2023/06/20	3.2	36.56	1	36.50	36.50	2.2	5,147	0.04%
2023/06/19	3	36.98	4	36.80	36.65	-1	5,117	-0.02%
2023/06/16	13	38.16	46	38.03	37.45	-33	5,078	-0.65%
2023/06/15	1	36.95	5	37.00	37.00	-4	4,935	-0.08%
2023/06/14	8	36.98	10	37.06	37.25	-2	4,851	-0.04%
2023/06/13	40.1	36.40	2	36.35	36.25	38.1	4,776	0.80%
2023/06/12	3	35.30	1	35.05	35.15	2	4,671	0.04%
2023/06/09	0	0.00	5	35.35	35.50	-5	4,651	-0.11%
2023/06/08	1	35.00	3	35.32	35.20	-2	4,666	-0.04%
2023/06/07	4	35.11	9	35.43	35.25	-5	4,628	-0.11%
2023/06/06	17	35.27	3	35.00	34.85	14	4,623	0.30%
2023/06/05	16	36.73	17	36.31	36.25	-1	4,534	-0.02%
2023/06/02	9	36.75	70	36.56	36.50	-61	4,507	-1.35%
2023/06/01	53.2	36.37	17	36.45	36.60	36.2	4,411	0.82%
2023/05/31	40	36.62	49	37.22	37.50	-9	4,208	-0.21%
2023/05/30	4	34.09	3	34.05	34.10	1	3,965	0.03%
2023/05/29	1	33.30	2	33.45	33.60	-1	3,931	-0.03%
2023/05/22	6	33.67	2	33.65	33.60	4	3,892	0.10%
2023/05/19	10	33.90	10	33.10	33.20	0	3,870	0.00%
2023/05/18	1	33.90	10	33.80	33.55	-9	3,825	-0.24%
2023/05/17	0	0.00	1	33.55	33.70	-1	3,759	-0.03%
2023/05/16	17	32.08	2	32.15	32.05	15	3,697	0.41%
2023/05/12	5	30.50	5	30.90	31.60	0	3,613	0.00%
2023/05/11	2	30.95	0	0.00	30.40	2	3,575	0.06%
2023/05/10	0	0.00	5	32.45	32.85	-5	3,520	-0.14%
2023/05/08	1	32.80	2	33.03	32.80	-1	3,481	-0.03%
2023/05/05	6	33.06	4	32.60	32.60	2	3,470	0.06%
2023/05/03	1	33.00	5	33.15	33.00	-4	3,460	-0.12%
2023/05/02	3	33.50	2	33.65	33.50	1	3,433	0.03%
2023/04/28	18	33.94	0	0.00	34.10	18	3,391	0.53%
2023/04/27	3	32.87	4	32.56	32.45	-1	3,290	-0.03%
2023/04/26	2	32.35	0	0.00	32.10	2	3,249	0.06%
2023/04/25	11	32.65	5	32.90	32.55	6	3,231	0.19%
2023/04/24	1	34.15	4	34.04	34.15	-3	3,180	-0.09%
2023/04/21	5	32.00	0	0.00	32.25	5	3,114	0.16%
2023/04/20	0	0.00	3	33.60	32.90	-3	3,084	-0.10%
2023/04/18	1	33.90	0	0.00	34.00	1	2,983	0.03%
2023/04/17	11	34.06	17	34.80	34.75	-6	2,940	-0.20%
2023/04/14	1	33.70	19	33.95	34.00	-18	2,853	-0.63%
2023/04/13	6	33.88	7	34.11	33.80	-1	2,810	-0.03%
2023/04/12	54	34.64	89	34.68	34.90	-35	2,666	-1.31%
2023/04/11	38	32.19	20	32.35	33.90	18	2,291	0.79%
2023/04/10	6	30.81	3	30.60	30.85	3	2,042	0.15%
2023/04/07	3	30.70	3	30.72	30.60	0	2,001	0.00%
2023/04/06	1	30.25	5	30.29	30.55	-4	1,954	-0.20%
2023/03/31	6	31.42	2	31.30	31.25	4	1,893	0.21%
2023/03/30	18	32.24	13	32.90	31.45	5	1,736	0.29%
2023/03/28	6	30.99	2	31.33	31.30	4	1,269	0.32%
2023/03/27	19	31.92	61	32.55	32.40	-42	1,205	-3.48%
2023/03/24	4	30.88	2	30.05	31.05	2	1,020	0.20%
2023/03/22	0	0.00	2	28.75	28.70	-2	846	-0.24%
2023/03/21	0	0.00	1	28.60	28.35	-1	838	-0.12%
2023/03/17	0	0.00	2	28.15	28.05	-2	831	-0.24%
2023/03/16	1	27.50	0	0.00	27.90	1	819	0.12%
2023/03/14	2	27.20	0	0.00	27.15	2	798	0.25%
2023/03/13	0	0.00	8	26.80	27.45	-8	797	-1.00%
2023/03/10	0	0.00	1	28.20	28.45	-1	745	-0.13%
2023/03/08	14	29.00	0	0.00	28.80	14	708	1.98%
2023/03/03	0	0.00	12	28.83	28.65	-12	627	-1.91%
2023/03/02	1	28.60	2	28.93	28.10	-1	577	-0.17%
2023/03/01	0	0.00	18.1	27.75	27.75	-18.1	511	-3.54%
2023/02/24	1	27.40	2	27.25	27.40	-1	484	-0.21%
2023/02/16	0	0.00	1	25.50	25.35	-1	525	-0.19%
2023/02/10	1	24.70	0	0.00	24.60	1	550	0.18%
2023/02/09	0	0.00	2	25.13	25.00	-2	540	-0.37%
2023/02/08	1	25.20	0	0.00	25.00	1	535	0.19%
2023/02/07	0	0.00	1	24.85	25.15	-1	530	-0.19%
2023/02/03	1	25.10	4	25.11	25.00	-3	520	-0.58%
2023/02/02	3	25.07	1	25.00	25.00	2	507	0.39%
2023/02/01	1	25.05	0	0.00	24.95	1	499	0.20%
2023/01/30	1	24.75	0	0.00	24.75	1	485	0.21%
2023/01/17	3	23.50	0	0.00	23.90	3	467	0.64%
2023/01/16	3	23.40	0	0.00	23.45	3	462	0.65%
2023/01/10	0	0.00	1	24.65	24.00	-1	417	-0.24%
2023/01/04	0	0.00	0	23.80	23.80	0	397	0.00%
2022/12/29	0	25.70	0	0.00	23.40	0	389	0.00%
2022/12/23	0	0.00	1	23.80	23.75	-1	393	-0.25%
2022/12/21	0	0.00	1	23.80	23.60	-1	397	-0.25%
2022/12/20	11	23.60	1	23.70	23.50	10	396	2.52%
2022/12/19	0	0.00	1	24.55	24.55	-1	390	-0.26%
2022/12/15	10	24.55	2	24.90	24.80	8	386	2.07%
2022/12/13	0	0.00	1	24.10	24.05	-1	367	-0.27%
2022/12/12	1	24.35	0	0.00	24.35	1	364	0.27%
2022/12/06	0	0.00	1	24.05	23.80	-1	419	-0.24%
2022/12/05	0	0.00	1	23.85	23.80	-1	413	-0.24%
2022/12/01	2.3	24.18	0	0.00	23.80	2.3	408	0.56%
2022/11/30	3.4	23.80	10	23.78	23.90	-6.6	404	-1.64%
2022/11/29	1	23.75	1	23.75	23.75	0	400	0.00%
2022/11/21	0	0.00	1	24.15	23.90	-1	388	-0.26%
2022/11/18	0	0.00	6	24.08	23.95	-6	385	-1.55%
2022/11/17	4	24.68	3	24.45	24.50	1	374	0.27%
2022/11/16	5	24.34	10	24.50	24.50	-5	314	-1.59%
2022/11/14	0	0.00	9	23.00	22.90	-9	260	-3.46%
2022/11/11	9	22.60	9	23.25	22.60	0	257	0.00%
2022/11/10	9	22.80	0	0.00	22.65	9	254	3.54%
2022/10/26	0	0.00	2	20.25	20.20	-2	198	-1.01%
2022/10/04	2	21.80	2	21.60	21.40	0	186	0.00%
2022/10/03	2	21.15	2	21.00	21.00	0	183	0.00%
2022/09/15	0	0.00	1	23.35	23.45	-1	156	-0.64%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/08/30	0	0.00	1	21.40	21.40	-1	87	-1.14%
2022/04/14	0	0.00	1	22.90	22.90	-1	157	-0.63%
2022/04/12	1	22.65	0	0.00	22.60	1	160	0.63%
2022/03/25	1	23.00	0	0.00	22.90	1	222	0.45%
2022/03/24	0	0.00	2	23.10	23.15	-2	222	-0.90%
2022/03/22	0	0.00	2	23.00	22.90	-2	228	-0.88%
2022/03/18	0	0.00	1	22.60	22.75	-1	234	-0.43%
2022/03/07	1	23.40	1	22.80	22.85	0	286	0.00%
2022/03/03	1	23.80	1	23.75	23.70	0	297	0.00%
2022/02/18	3	24.80	3	24.90	24.80	0	483	0.00%
2022/02/14	0	0.00	1	23.60	23.70	-1	474	-0.21%
2021/12/30	0	0.00	5	25.10	25.10	-5	496	-1.01%
2021/12/28	6	24.80	0	0.00	24.65	6	479	1.25%
2021/12/24	0	0.00	1	24.40	24.45	-1	477	-0.21%
2021/12/23	0	0.00	9	24.20	24.50	-9	475	-1.89%
2021/12/22	2	24.50	1	24.70	24.50	1	473	0.21%
2021/12/21	0	0.00	1	23.85	23.85	-1	457	-0.22%
2021/12/13	20	24.23	20	24.34	24.20	0	448	0.00%
2021/12/10	1	23.80	2	23.70	23.95	-1	442	-0.23%
2021/12/03	0	0.00	1	24.10	24.45	-1	434	-0.23%
2021/12/02	11	25.32	11	25.21	24.35	0	434	0.00%
2021/11/29	0	0.00	1	23.45	23.40	-1	411	-0.24%
2021/11/26	0	0.00	5	23.50	23.75	-5	408	-1.23%
2021/11/25	3	24.70	6	24.49	24.30	-3	402	-0.75%
2021/11/24	6	25.40	25	24.94	25.05	-19	390	-4.87%
2021/11/23	36	26.08	0	0.00	26.00	36	370	9.73%
2021/11/22	0	0.00	20	25.05	25.05	-20	268	-7.45%
2021/11/18	10	23.25	0	0.00	23.15	10	238	4.20%
2021/11/15	1	22.45	0	0.00	22.65	1	227	0.44%
2021/11/12	1	22.10	0	0.00	22.15	1	225	0.44%
2021/11/11	3	22.20	0	0.00	22.05	3	230	1.30%
2021/11/09	2	22.10	2	22.05	21.95	0	267	0.00%
2021/11/05	1	22.15	1	21.95	21.95	0	287	0.00%
2021/10/26	0	0.00	11	20.37	20.30	-11	359	-3.06%
2021/10/04	1	19.80	6	19.93	19.90	-5	546	-0.91%
2021/10/01	0	0.00	3	21.25	21.15	-3	549	-0.55%
2021/09/28	0	0.00	5	22.42	22.45	-5	707	-0.71%
2021/09/27	0	0.00	6	22.75	22.70	-6	856	-0.70%
2021/09/24	0	22.90	0	0.00	22.55	0	878	0.00%
2021/09/14	1	22.55	2	22.45	22.40	-1	1,168	-0.09%
2021/09/08	1	22.35	0	0.00	22.55	1	1,193	0.08%
2021/09/07	1	22.65	0	0.00	22.90	1	1,198	0.08%
2021/08/30	5	23.30	0	0.00	23.25	5	1,219	0.41%
2021/08/20	1	22.95	0	0.00	22.80	1	1,282	0.08%
2021/08/18	1	23.60	0	0.00	23.65	1	1,294	0.08%
2021/08/17	1	23.00	0	0.00	22.80	1	1,322	0.08%
2021/08/16	8	24.06	0	0.00	24.35	8	1,336	0.60%
2021/08/13	13	25.28	0	0.00	24.80	13	1,329	0.98%
2021/08/12	6	26.80	0	0.00	26.35	6	1,313	0.46%
2021/08/11	4	27.35	0	0.00	27.10	4	1,318	0.30%
2021/08/10	3	27.70	0	0.00	28.10	3	1,333	0.23%
2021/08/09	0	0.00	1	28.65	28.65	-1	1,354	-0.07%
2021/08/06	1	29.50	0	0.00	29.10	1	1,369	0.07%
2021/08/05	10	29.21	8	29.40	29.75	2	1,386	0.14%
2021/08/02	9	27.96	9	28.04	27.80	0	1,472	0.00%
2021/07/29	2	27.85	0	0.00	27.85	2	1,550	0.13%
2021/07/28	2	27.85	5	27.85	27.75	-3	1,590	-0.19%
2021/07/27	1	28.80	7	29.19	28.60	-6	1,687	-0.36%
2021/07/26	1	28.80	10	29.06	28.90	-9	1,791	-0.50%
2021/07/23	10	28.90	5	29.05	28.90	5	1,913	0.26%
2021/07/22	3	28.10	6	28.18	29.25	-3	2,021	-0.15%
2021/07/21	1	27.80	2	28.60	27.60	-1	2,304	-0.04%
2021/07/20	0	0.00	4	28.33	28.20	-4	2,574	-0.16%
2021/07/19	0	0.00	10	29.10	29.15	-10	2,902	-0.34%
2021/07/16	2	29.25	17	29.14	29.25	-15	3,015	-0.50%
2021/07/13	2	29.95	6	29.78	28.90	-4	3,094	-0.13%
2021/07/12	3	28.67	0	0.00	28.60	3	3,072	0.10%
2021/07/09	0	0.00	2	29.05	28.85	-2	3,071	-0.07%
2021/07/08	5	29.30	0	0.00	29.30	5	3,089	0.16%
2021/07/07	1	30.25	0	0.00	29.10	1	3,172	0.03%
2021/07/06	1	29.80	3	29.90	29.55	-2	3,205	-0.06%
2021/07/05	8	31.19	10	31.08	30.75	-2	3,205	-0.06%
2021/07/02	8	29.63	7	28.54	30.35	1	3,113	0.03%
2021/07/01	2	28.28	0	0.00	28.25	2	2,989	0.07%
2021/06/30	5	28.79	0	0.00	28.60	5	3,059	0.16%
2021/06/29	3	29.02	7	29.08	28.70	-4	3,127	-0.13%
2021/06/28	7	29.36	5	29.46	29.30	2	3,090	0.06%
2021/06/25	7	28.51	0	0.00	28.75	7	2,977	0.24%
2021/06/24	4	27.00	7	26.71	27.10	-3	2,896	-0.10%
2021/06/23	5	26.40	0	0.00	26.10	5	2,883	0.17%
2021/06/22	4	25.91	0	0.00	25.70	4	2,889	0.14%
2021/06/18	2	26.90	0	0.00	26.65	2	2,894	0.07%
2021/06/15	5	27.35	5	27.45	27.30	0	2,976	0.00%
2021/06/09	0	0.00	4	26.35	26.35	-4	2,982	-0.13%
2021/06/08	0	0.00	6	26.37	26.20	-6	2,993	-0.20%
2021/06/07	2	26.25	2	26.10	26.10	0	3,095	0.00%
2021/06/03	0	0.00	2	26.93	26.85	-2	3,105	-0.06%
2021/06/02	4	26.85	0	0.00	26.80	4	3,152	0.13%
2021/05/28	1	26.50	2	26.60	26.50	-1	3,163	-0.03%
2021/05/27	0	0.00	3	25.68	25.65	-3	3,177	-0.09%
2021/05/26	3	25.52	0	0.00	25.55	3	3,190	0.09%
2021/05/25	1	26.35	8	26.60	25.90	-7	3,204	-0.22%
2021/05/24	0	0.00	1	25.45	25.35	-1	3,237	-0.03%
2021/05/19	0	0.00	1	24.70	24.70	-1	3,371	-0.03%
2021/05/18	5	23.15	0	0.00	24.20	5	3,384	0.15%
2021/05/17	4	22.00	0	0.00	22.00	4	3,417	0.12%
2021/05/14	4	24.75	5	24.86	24.40	-1	3,407	-0.03%
2021/05/13	7	24.49	3	24.33	24.50	4	3,390	0.12%
2021/05/12	8	23.49	0	0.00	23.70	8	3,362	0.24%
2021/05/11	17	26.08	0	0.00	26.05	17	3,303	0.51%
2021/05/10	1	28.70	0	0.00	28.85	1	3,259	0.03%
2021/05/07	1	29.50	13	29.26	29.50	-12	3,243	-0.37%
2021/05/06	12	28.68	14	28.20	28.00	-2	3,198	-0.06%
2021/05/05	5	29.20	2	29.55	28.65	3	3,165	0.09%
2021/05/04	40	29.74	11	30.18	29.05	29	3,133	0.93%
2021/05/03	72	32.64	21	33.00	32.05	51	3,037	1.68%
2021/04/29	17	35.09	10	34.94	35.60	7	2,929	0.24%
2021/04/28	20	36.83	25	37.82	36.15	-5	2,814	-0.18%
2021/04/27	39	38.17	30	38.58	36.70	9	2,724	0.33%
2021/04/26	26	36.99	98	37.37	37.50	-72	2,428	-2.97%
2021/04/23	34	33.52	34	33.04	34.10	0	2,190	0.00%
2021/04/22	6	31.62	6	31.85	31.00	0	1,879	0.00%
2021/04/21	4	31.58	24	31.80	32.00	-20	1,776	-1.13%
2021/04/20	1	30.30	2	30.20	30.20	-1	1,716	-0.06%
2021/04/19	0	0.00	2	29.80	29.75	-2	1,787	-0.11%
2021/04/16	0	0.00	3	29.95	29.90	-3	2,150	-0.14%
2021/04/15	2	29.55	1	29.60	29.65	1	2,196	0.05%
2021/04/14	1	30.10	15	30.11	29.65	-14	2,202	-0.64%
2021/04/13	23	31.60	13	30.68	30.30	10	2,196	0.46%
2021/04/12	2	30.80	11	30.90	31.40	-9	2,119	-0.42%
2021/04/09	6	30.95	5	31.15	31.25	1	2,102	0.05%
2021/04/08	2	30.85	13	30.79	31.05	-11	2,093	-0.53%
2021/04/07	3	31.12	5	31.13	31.05	-2	2,136	-0.09%
2021/04/06	28	31.81	19	31.77	31.60	9	2,161	0.42%
2021/04/01	4	30.78	0.3	30.90	30.80	3.7	2,165	0.17%
2021/03/31	0	0.00	0.7	30.33	29.90	-0.7	2,108	-0.03%
2021/03/30	0	0.00	0	30.50	30.15	0	2,133	0.00%
2021/03/29	0	0.00	0.1	31.00	30.10	-0.1	2,238	0.00%
2021/03/26	2	29.60	0.6	29.97	29.70	1.4	2,284	0.06%
2021/03/25	3	29.63	0.3	30.17	29.45	2.7	2,298	0.12%
2021/03/24	2	30.00	0	0.00	29.95	2	2,293	0.09%
2021/03/23	6	30.50	6	30.17	30.25	0	2,299	0.00%
2021/03/22	4	30.61	0	0.00	30.55	4	2,295	0.17%
2021/03/19	2	30.00	3	30.17	30.10	-1	2,279	-0.04%
2021/03/18	5	30.38	3	30.40	30.35	2	2,284	0.09%
2021/03/17	2	30.85	1	31.00	30.85	1	2,386	0.04%
2021/03/16	0	0.00	2	30.85	30.85	-2	2,423	-0.08%
2021/03/15	2	30.68	2	30.70	30.70	0	2,430	0.00%
2021/03/12	0	30.45	3	30.65	30.35	-3	2,460	-0.12%
2021/03/11	13	30.65	6	30.73	30.50	7	2,545	0.28%
2021/03/10	1	31.20	2	31.20	30.85	-1	2,535	-0.04%
2021/03/09	1	30.80	0	0.00	31.00	1	2,711	0.04%
2021/03/08	7	31.47	1	31.70	30.90	6	3,035	0.20%
2021/03/05	8	31.38	0	0.00	31.70	8	3,105	0.26%
2021/03/04	0	0.00	4	31.51	31.75	-4	3,095	-0.13%
2021/03/03	7	31.06	1	31.50	31.40	6	3,079	0.19%
2021/03/02	2	32.25	6	32.15	31.20	-4	3,070	-0.13%
2021/02/26	10	31.51	0	0.00	31.60	10	3,055	0.33%
2021/02/25	21	31.57	22	31.65	31.65	-1	3,055	-0.03%
2021/02/24	47	31.82	5	31.71	31.45	42	3,056	1.37%
2021/02/23	3	31.53	0	0.00	32.20	3	3,002	0.10%
2021/02/22	5	31.50	2	31.55	31.30	3	2,963	0.10%
2021/02/19	0	0.00	8	31.10	31.25	-8	3,010	-0.27%
2021/02/18	7	30.55	3	30.57	30.90	4	2,976	0.13%
2021/02/17	4	30.81	0	0.00	30.60	4	2,957	0.14%
2021/02/05	3	29.03	11	29.03	29.45	-8	2,904	-0.28%
2021/02/02	0	0.00	1	28.25	28.10	-1	2,898	-0.03%
2021/02/01	1	27.70	0	0.00	27.85	1	2,896	0.03%
2021/01/26	4	28.60	0	0.00	28.60	4	2,869	0.14%
2021/01/22	1	28.40	0	0.00	28.80	1	2,851	0.04%
2021/01/20	4	28.58	0	0.00	28.50	4	2,826	0.14%
2021/01/18	0	0.00	1	30.40	30.15	-1	2,785	-0.04%
2021/01/15	2	29.90	5	30.35	29.90	-3	2,750	-0.11%
2021/01/14	39	30.41	0	0.00	30.45	39	2,724	1.43%
2021/01/13	5	30.98	0	0.00	30.35	5	2,708	0.18%
2021/01/12	14	31.66	5	32.14	30.50	9	2,683	0.34%
2021/01/11	21	32.85	8	32.39	32.80	13	2,600	0.50%
2021/01/08	3	31.05	1	30.70	31.05	2	2,231	0.09%
2021/01/05	1	30.05	0	0.00	29.85	1	2,182	0.05%
2021/01/04	3	30.27	0	0.00	29.80	3	2,173	0.14%
2020/12/31	0	0.00	35	30.60	30.40	-35	2,139	-1.64%
2020/12/30	1	31.25	1	31.10	30.70	0	2,119	0.00%
2020/12/29	9	30.72	12	30.88	30.60	-3	2,053	-0.15%
2020/12/28	19	30.96	15	30.99	30.60	4	2,003	0.20%
2020/12/24	0	0.00	3	30.38	30.30	-3	1,884	-0.16%
2020/12/23	8	30.34	3.2	30.57	30.70	4.8	1,859	0.26%
2020/12/22	0	0.00	9	29.89	30.05	-9	1,751	-0.51%
2020/12/21	10	29.20	0	0.00	29.45	10	1,701	0.59%
2020/12/17	2.1	29.18	2	29.13	29.00	0.1	1,689	0.00%
2020/12/16	0	0.00	3	29.30	29.00	-3	1,677	-0.18%
2020/12/15	2	29.00	0	0.00	28.80	2	1,666	0.12%
2020/12/14	0.2	30.60	1	30.15	30.15	-0.8	1,634	-0.05%
2020/12/11	12.8	31.19	32	30.47	30.80	-19.2	1,613	-1.19%
2020/12/10	2.1	30.50	11	29.97	30.50	-9	1,483	-0.60%
2020/12/09	4	29.78	1	29.50	29.70	3	1,437	0.21%
2020/12/08	3	29.47	0	0.00	29.35	3	1,418	0.21%
2020/12/07	12	30.73	30.1	30.59	29.95	-18.1	1,379	-1.31%
2020/12/04	4	30.66	9	30.79	30.95	-5	1,284	-0.39%
2020/12/03	11	30.81	7	31.01	30.80	4	1,192	0.34%
2020/12/02	42.1	30.73	32.1	30.56	30.00	10	1,011	0.99%
2020/12/01	2	27.68	11	27.18	28.75	-9	679	-1.32%
2020/11/30	1	26.30	0	0.00	26.15	1	573	0.17%
2020/11/25	1	26.50	10	26.28	26.05	-9	567	-1.59%
2020/11/24	1	26.70	3	26.82	26.65	-2	554	-0.36%
2020/11/23	0	0.00	27	27.20	27.20	-27	534	-5.05%
2020/11/20	1	26.35	8	26.27	26.25	-7	509	-1.38%
2020/11/19	0	0.00	2	26.25	26.15	-2	502	-0.40%
2020/11/18	3	26.45	1	26.25	26.80	2	483	0.41%
2020/11/17	7	24.90	8	25.18	26.00	-1	404	-0.25%
2020/11/16	1	24.45	0	0.00	24.70	1	383	0.26%
2020/11/10	10	24.25	10	24.20	23.95	0	416	0.00%
2020/11/02	0	0.00	4	23.50	23.55	-4	460	-0.87%
2020/10/28	16	23.74	5	23.70	23.80	11	469	2.34%
2020/10/27	4	23.98	4	23.80	23.80	0	471	0.00%
2020/10/26	1	24.20	11	24.25	24.05	-10	476	-2.10%
2020/10/23	0	0.00	12	24.15	24.00	-12	475	-2.53%
2020/10/21	22	23.65	0	0.00	23.50	22	492	4.47%
2020/10/20	1	24.05	1	24.05	23.70	0	499	0.00%
2020/10/15	10	24.50	0	0.00	24.00	10	521	1.92%
2020/10/14	4	24.05	0	0.00	24.05	4	497	0.80%
2020/10/12	11	24.00	0	0.00	23.95	11	523	2.10%
2020/09/28	0	0.00	5	23.00	22.90	-5	701	-0.71%
2020/09/25	0	0.00	20	22.50	22.60	-20	718	-2.78%
2020/09/14	0	0.00	1	24.10	23.80	-1	906	-0.11%
2020/09/11	0	0.00	3	23.50	23.55	-3	928	-0.32%
2020/09/09	0	0.00	2	23.60	23.75	-2	1,023	-0.20%
2020/09/08	1	24.05	0	0.00	23.90	1	1,032	0.10%
2020/09/03	0	0.00	4	24.35	24.40	-4	1,074	-0.37%
2020/08/31	1	23.75	0	0.00	23.50	1	1,113	0.09%
2020/08/28	0	0.00	1	23.75	23.70	-1	1,133	-0.09%
2020/08/25	0	0.00	2	23.65	23.55	-2	1,184	-0.17%
2020/08/24	0	0.00	1	23.00	23.10	-1	1,193	-0.08%
2020/08/21	5	22.75	5	22.90	22.85	0	1,220	0.00%
2020/08/20	11	23.11	24	22.28	22.35	-13	1,239	-1.05%
2020/08/19	9	24.20	8	24.36	24.00	1	1,291	0.08%
2020/08/18	1	24.45	0	0.00	24.45	1	1,291	0.08%
2020/08/17	2	24.95	1	24.90	24.95	1	1,358	0.07%
2020/08/14	2	24.60	0	0.00	24.60	2	1,367	0.15%
2020/08/13	4	24.66	2	24.60	24.65	2	1,381	0.14%
2020/08/12	5	25.30	0	0.00	25.20	5	1,376	0.36%
2020/08/11	21.1	26.12	1	25.95	25.70	20.1	1,374	1.46%
2020/08/10	1	26.45	0	0.00	26.30	1	1,377	0.07%
2020/08/07	0	0.00	11	26.74	26.70	-11	1,397	-0.79%
2020/08/06	0	0.00	1	26.90	26.75	-1	1,415	-0.07%
2020/08/05	0	0.00	1	27.00	27.20	-1	1,451	-0.07%
2020/08/03	0	0.00	1	26.65	26.55	-1	1,668	-0.06%
2020/07/31	0	0.00	1	26.40	26.55	-1	1,706	-0.06%
2020/07/30	10	26.49	1	26.50	26.65	9	1,736	0.52%
2020/07/28	3	25.95	1	26.00	25.65	2	1,801	0.11%
2020/07/27	3	26.20	1	26.10	26.10	2	1,827	0.11%
2020/07/24	0	0.00	2	27.30	26.80	-2	1,880	-0.11%
2020/07/22	1	27.65	7	27.51	27.70	-6	1,918	-0.31%
2020/07/21	17.1	27.19	3	27.43	27.10	14.1	1,939	0.73%
2020/07/20	6	26.68	0	0.00	26.70	6	1,988	0.30%
2020/07/17	18	27.47	0	0.00	27.05	18	2,035	0.88%
2020/07/16	2	28.00	1	27.90	27.90	1	2,184	0.05%
2020/07/15	3	28.00	4	28.50	27.95	-1	2,297	-0.04%
2020/07/14	0.4	28.45	0	0.00	28.40	0.4	2,323	0.02%
2020/07/13	26	28.99	6	28.98	28.90	20	2,321	0.86%
2020/07/10	6	28.48	1	28.30	28.30	5	2,325	0.22%
2020/07/09	0	0.00	8.5	29.20	28.85	-8.5	2,326	-0.37%
2020/07/08	3	28.28	0	0.00	28.40	3	2,320	0.13%
2020/07/07	8	28.77	4	28.85	28.60	4	2,329	0.17%
2020/07/06	4	29.38	0	0.00	29.25	4	2,377	0.17%
2020/07/03	8	31.31	16	31.28	31.25	-8	2,400	-0.33%
2020/07/02	5	31.02	0	0.00	31.25	5	2,414	0.21%
2020/07/01	3	30.48	2	30.55	30.60	1	2,424	0.04%
2020/06/29	3	30.20	1	30.20	30.30	2	2,521	0.08%
2020/06/24	0	0.00	12	30.28	30.30	-12	2,557	-0.47%
2020/06/22	3	30.25	5	30.57	30.35	-2	2,642	-0.08%
2020/06/19	0	0.00	6	30.28	30.15	-6	2,683	-0.22%
2020/06/18	0	0.00	7	30.08	30.05	-7	2,711	-0.26%
2020/06/17	9	30.19	1	30.30	30.35	8	2,708	0.30%
2020/06/16	1	29.30	5	29.89	30.05	-4	2,681	-0.15%
2020/06/12	0	0.00	0.1	29.00	28.90	-0.1	2,715	0.00%
2020/06/11	3	29.10	0	0.00	28.90	3	2,747	0.11%
2020/06/10	1	29.40	3	29.50	29.60	-2	2,770	-0.07%
2020/06/09	2	29.50	0	0.00	29.50	2	2,826	0.07%
2020/06/08	2	30.23	1	30.30	30.00	1	2,910	0.03%
2020/06/05	4	30.11	2	30.20	30.20	2	3,096	0.06%
2020/06/03	1	30.05	1	30.00	29.95	0	3,419	0.00%
2020/06/02	3	30.05	0	0.00	29.90	3	3,441	0.09%
2020/06/01	0	0.00	1	30.05	30.00	-1	3,531	-0.03%
2020/05/29	0	0.00	1	29.65	29.55	-1	3,529	-0.03%
2020/05/28	1	29.30	0	0.00	29.10	1	3,575	0.03%
2020/05/27	0	0.00	2	30.20	29.80	-2	3,566	-0.06%
2020/05/26	22	30.20	2	30.25	30.15	20	3,598	0.56%
2020/05/25	0	0.00	1	29.55	29.65	-1	3,625	-0.03%
2020/05/22	11	29.64	7	29.48	29.40	4	3,632	0.11%
2020/05/15	1	27.60	1	27.95	28.10	0	3,621	0.00%
2020/05/14	5	28.44	0	0.00	28.10	5	3,652	0.14%
2020/05/13	8	28.79	5	28.86	28.95	3	3,666	0.08%
2020/05/12	1	28.85	0	0.00	28.55	1	3,735	0.03%
2020/05/11	20	29.57	0	0.00	29.20	20	3,846	0.52%
2020/05/08	2	31.90	2	32.45	32.35	0	3,751	0.00%
2020/05/06	0	0.00	2	31.05	31.15	-2	3,695	-0.05%
2020/05/05	1	31.10	0	0.00	30.80	1	3,796	0.03%
2020/05/04	0	0.00	3	30.23	31.00	-3	3,828	-0.08%
2020/04/30	4	30.90	0	0.00	30.65	4	3,820	0.10%
2020/04/29	0	0.00	5	31.12	30.55	-5	3,829	-0.13%
2020/04/28	0	0.00	4	30.23	30.10	-4	3,824	-0.10%
2020/04/27	15	30.09	4	30.10	30.15	11	3,838	0.29%
2020/04/24	23	30.10	0	0.00	29.85	23	3,985	0.58%
2020/04/23	10	30.10	9	30.42	29.95	1	4,109	0.02%
2020/04/22	5	29.83	2	29.70	30.40	3	4,070	0.07%
2020/04/21	13	30.43	18	30.40	30.30	-5	4,030	-0.12%
2020/04/20	24	30.14	41	30.16	29.65	-17	3,886	-0.44%
2020/04/17	7	29.42	5	29.17	28.90	2	3,783	0.05%
2020/04/16	19	29.49	5	29.31	29.20	14	3,753	0.37%
2020/04/15	6	28.83	1	28.85	28.70	5	3,738	0.13%
2020/04/14	0	0.00	1	28.70	28.70	-1	3,759	-0.03%
2020/04/13	0	0.00	3	28.37	28.30	-3	3,772	-0.08%
2020/04/10	3	28.45	1	28.05	28.15	2	3,774	0.05%
2020/04/09	16	28.68	15	28.67	28.50	1	3,806	0.03%
2020/04/08	10	28.23	11	28.40	28.30	-1	3,832	-0.03%
2020/04/07	12	28.10	31	28.32	28.30	-19	3,813	-0.50%
2020/04/06	0	0.00	1	26.80	27.30	-1	3,798	-0.03%
2020/04/01	13	26.55	34	26.54	26.75	-21	3,860	-0.54%
2020/03/31	0	0.00	3.1	26.00	25.90	-3.1	3,832	-0.08%
2020/03/30	1	24.90	2	24.60	25.60	-1	3,846	-0.03%
2020/03/27	15	25.48	11	25.60	24.60	4	3,910	0.10%
2020/03/26	3	24.70	5	24.24	24.70	-2	4,088	-0.05%
2020/03/25	4	24.21	47	24.37	24.50	-43	4,138	-1.04%
2020/03/24	0.1	22.40	0	0.00	22.40	0.1	4,536	0.00%
2020/03/20	0	0.00	18	20.95	20.95	-18	5,224	-0.34%
2020/03/19	22	19.09	0	0.00	19.05	22	5,205	0.42%
2020/03/18	1	21.00	0	0.00	21.15	1	5,183	0.02%
2020/03/17	33	22.02	1	22.70	21.55	32	5,188	0.62%
2020/03/16	3	25.25	2	25.35	23.75	1	5,178	0.02%
2020/03/13	16	25.41	2	24.60	25.50	14	5,156	0.27%
2020/03/12	23	26.84	75	27.60	26.60	-52	5,101	-1.02%
2020/03/11	89	32.01	24	31.80	29.50	65	5,018	1.30%
2020/03/10	23	30.45	11	30.34	31.70	12	4,819	0.25%
2020/03/09	9	30.03	8	30.19	29.30	1	4,611	0.02%
2020/03/06	2	29.53	2	29.75	29.60	0	4,509	0.00%
2020/03/05	13	29.90	8	29.92	29.25	5	4,481	0.11%
2020/03/04	1	28.95	1	29.00	29.00	0	4,376	0.00%
2020/03/03	1	29.20	3	29.23	28.95	-2	4,379	-0.05%
2020/02/27	2	28.78	3	29.20	28.30	-1	4,322	-0.02%
2020/02/26	5	29.84	5	30.03	29.45	0	4,287	0.00%
2020/02/25	0	0.00	8	28.83	29.35	-8	4,308	-0.19%
2020/02/24	0	0.00	3	29.43	29.15	-3	4,309	-0.07%
2020/02/21	1	29.05	1	29.35	29.05	0	4,353	0.00%
2020/02/20	2	29.25	2	29.75	29.20	0	4,362	0.00%
2020/02/19	2	29.03	0	0.00	29.00	2	4,380	0.05%
2020/02/18	1	29.20	0	0.00	29.05	1	4,401	0.02%
2020/02/17	2	29.88	2	29.75	29.50	0	4,414	0.00%
2020/02/14	0	0.00	2	29.75	30.05	-2	4,553	-0.04%
2020/02/13	6	29.89	1	29.95	29.40	5	4,545	0.11%
2020/02/12	24	30.06	17	29.98	30.10	7	4,483	0.16%
2020/02/11	2	28.73	22	28.83	29.30	-20	4,329	-0.46%
2020/02/10	1	28.05	11	27.80	27.85	-10	4,284	-0.23%
2020/02/07	10	29.20	23	29.09	28.35	-13	4,265	-0.30%
2020/02/06	29	29.15	37	29.02	29.45	-8	4,221	-0.19%
2020/02/05	33	27.99	2	27.95	27.95	31	4,086	0.76%
2020/02/03	1	26.00	1	27.00	27.10	0	3,995	0.00%
2020/01/31	7	27.28	8	27.66	27.65	-1	3,951	-0.03%
2020/01/30	10	27.64	4	28.09	27.10	6	3,915	0.15%
2020/01/20	19	30.28	18	30.38	30.10	1	3,871	0.03%
2020/01/17	11	29.41	9	29.33	29.95	2	3,698	0.05%
2020/01/16	2	28.05	0	0.00	28.00	2	3,542	0.06%
2020/01/15	1	28.30	0	0.00	28.20	1	3,523	0.03%
2020/01/14	2	28.20	2	28.30	28.10	0	3,504	0.00%
2020/01/13	2	28.10	0	0.00	28.00	2	3,481	0.06%
2020/01/10	0	0.00	1	27.75	27.70	-1	3,462	-0.03%
2020/01/09	6	28.22	1	28.20	28.20	5	3,463	0.14%
2020/01/08	4	28.11	2	28.10	27.90	2	3,434	0.06%
2020/01/07	2	27.88	2	28.05	27.65	0	3,387	0.00%
2020/01/06	2	28.35	14	28.30	28.30	-12	3,354	-0.36%
2020/01/03	6	29.15	1	29.10	28.75	5	3,334	0.15%
2020/01/02	26	29.60	0	0.00	29.50	26	3,281	0.79%
2019/12/31	3	28.60	0	0.00	28.65	3	3,186	0.09%
2019/12/30	9	28.66	1	28.80	28.55	8	3,165	0.25%
2019/12/27	3	29.45	5	29.29	29.10	-2	3,122	-0.06%
2019/12/26	2	28.95	2	28.78	28.70	0	3,017	0.00%
2019/12/25	2	29.73	9	29.66	29.30	-7	2,970	-0.24%
2019/12/24	2	30.45	22	30.01	29.45	-20	2,917	-0.69%
2019/12/23	18	32.63	19	32.16	30.90	-1	2,803	-0.04%
2019/12/20	3	31.43	3	31.35	31.55	0	2,566	0.00%
2019/12/19	44	31.50	28	31.80	31.50	16	2,484	0.64%
2019/12/18	24	29.60	10	30.07	31.25	14	2,032	0.69%
2019/12/17	19	27.76	22	27.88	28.45	-3	1,697	-0.18%
2019/12/16	3	25.82	4	25.78	26.00	-1	1,343	-0.07%
2019/12/13	2	25.75	0	0.00	25.35	2	1,335	0.15%
2019/12/12	14	26.07	4	25.65	25.85	10	1,329	0.75%
2019/12/11	1	25.65	1	25.45	25.95	0	1,299	0.00%
2019/12/03	1	26.00	2	25.80	26.00	-1	1,401	-0.07%
2019/12/02	0	0.00	1	24.75	24.55	-1	1,382	-0.07%
2019/11/29	1	25.35	1	25.00	25.00	0	1,388	0.00%
2019/11/28	0	0.00	2	25.23	25.10	-2	1,420	-0.14%
2019/11/26	2	25.45	2	25.53	25.45	0	1,695	0.00%
2019/11/22	12	27.17	1	27.00	26.10	11	1,702	0.65%
2019/11/21	1	25.90	2	26.25	26.60	-1	1,595	-0.06%
2019/11/20	2	25.78	1	25.80	25.90	1	1,595	0.06%
2019/11/18	1	26.05	0	0.00	26.00	1	1,553	0.06%
2019/11/15	0	0.00	10	25.95	25.85	-10	1,548	-0.65%
2019/11/14	4	25.70	4	26.00	25.75	0	1,566	0.00%
2019/11/13	2	26.35	4	25.28	26.15	-2	1,535	-0.13%
2019/11/12	0	0.00	15	23.98	24.50	-15	1,366	-1.10%
2019/11/11	6	23.90	6	23.74	23.50	0	1,384	0.00%
2019/11/06	3	22.30	5	22.30	22.30	-2	1,397	-0.14%
2019/10/29	0	0.00	3	23.30	23.35	-3	1,521	-0.20%
2019/10/16	0	0.00	2	22.43	22.35	-2	1,986	-0.10%
2019/10/14	5	22.35	0	0.00	22.35	5	2,126	0.24%
2019/10/08	0	0.00	2	23.15	23.00	-2	2,279	-0.09%
2019/10/02	0	0.00	1	23.95	24.35	-1	2,377	-0.04%
2019/09/27	0	0.00	6	22.92	23.05	-6	2,365	-0.25%
2019/09/26	1	23.65	0	0.00	23.45	1	2,356	0.04%
2019/09/25	0	0.00	4	23.50	23.50	-4	2,350	-0.17%
2019/09/23	10	24.30	0	0.00	24.30	10	2,325	0.43%
2019/09/20	11	24.94	6	25.05	24.80	5	2,311	0.22%
2019/09/19	1	24.05	0	0.00	25.40	1	2,281	0.04%
2019/09/18	1	24.10	0	0.00	24.10	1	2,253	0.04%
2019/09/16	1	24.25	10	24.30	24.30	-9	2,238	-0.40%
2019/09/12	5	25.12	7	25.01	25.10	-2	2,236	-0.09%
2019/09/10	2	25.13	7	25.10	25.25	-5	2,220	-0.23%
2019/09/09	7	25.53	0	0.00	25.30	7	2,197	0.32%
2019/09/06	17	25.99	54	26.11	26.10	-37	2,168	-1.71%
2019/09/05	45	24.53	1	24.60	24.65	44	2,049	2.15%
2019/09/04	0	0.00	10	24.15	24.30	-10	2,015	-0.50%
2019/09/03	6	23.90	1	24.00	23.90	5	2,001	0.25%
2019/09/02	2	24.08	1	24.05	24.30	1	1,984	0.05%
2019/08/30	6	23.73	4	23.94	23.75	2	1,949	0.10%
2019/08/29	18	24.89	15	24.92	22.85	3	1,900	0.16%
2019/08/28	0	0.00	1	23.50	23.50	-1	1,653	-0.06%
2019/08/27	0	0.00	1	22.70	22.75	-1	1,627	-0.06%
2019/08/26	0	0.00	1	22.20	22.10	-1	1,609	-0.06%
2019/08/23	1	22.90	0	0.00	22.80	1	1,597	0.06%
2019/08/21	0	0.00	1	23.10	23.00	-1	1,536	-0.07%
2019/08/19	2	23.00	2	23.20	23.05	0	1,473	0.00%
2019/08/16	0	0.00	8	22.16	22.05	-8	1,422	-0.56%
2019/08/15	0	0.00	1	21.40	21.60	-1	1,405	-0.07%
2019/08/14	3	22.18	1	22.35	22.20	2	1,394	0.14%
2019/08/13	0	0.00	1	21.25	21.20	-1	1,352	-0.07%
2019/08/12	1	21.00	1	20.95	21.00	0	1,357	0.00%
2019/08/07	5	20.75	8	20.78	20.75	-3	1,339	-0.22%
2019/08/06	4	19.96	1	20.30	20.55	3	1,331	0.23%
2019/08/05	0	0.00	11	21.15	19.95	-11	1,319	-0.83%
2019/08/01	4	21.81	2	22.08	21.95	2	1,336	0.15%
2019/07/31	31	21.40	30	21.70	22.40	1	1,328	0.08%
2019/07/30	34	21.31	38	21.16	21.05	-4	1,276	-0.31%
2019/07/29	22	22.64	23	22.62	22.55	-1	1,252	-0.08%
2019/07/26	10	23.40	1	23.40	23.30	9	1,229	0.73%
2019/07/25	32	23.52	28	23.58	23.70	4	1,215	0.33%
2019/07/24	10	23.32	9	23.33	23.00	1	1,155	0.09%
2019/07/23	3	22.82	15	23.62	23.95	-12	1,073	-1.12%
2019/07/22	3	21.98	1	21.80	21.80	2	974	0.21%
2019/07/19	10	23.24	11	22.81	22.75	-1	939	-0.11%
2019/07/18	14	23.56	25	23.57	23.50	-11	910	-1.21%
2019/07/17	7	23.13	4	23.01	23.10	3	858	0.35%
2019/07/16	60	23.34	39	23.49	23.40	21	828	2.54%
2019/07/15	2	21.88	3	22.22	23.00	-1	727	-0.14%
2019/07/12	5	21.02	3	21.08	21.00	2	649	0.31%
2019/07/11	3	20.37	11	20.28	20.90	-8	610	-1.31%
2019/07/10	0	0.00	3	18.88	19.00	-3	516	-0.58%
2019/07/09	5	18.69	0	0.00	18.30	5	507	0.99%
2019/07/02	0	0.00	1.2	17.99	18.00	-1.2	567	-0.20%
2019/07/01	0	0.00	1	18.00	18.10	-1	568	-0.18%
2019/06/27	1	18.00	1	17.85	17.80	0	615	0.00%
2019/06/20	4	17.70	3	18.00	18.25	1	610	0.16%
2019/06/13	1	17.00	0	0.00	16.60	1	578	0.17%
2019/06/11	1	17.40	0	0.00	17.15	1	575	0.17%
2019/06/06	0	0.00	3	17.35	17.30	-3	569	-0.53%
2019/05/29	5	18.00	0	0.00	18.00	5	558	0.90%
2019/05/23	1	17.80	1	17.70	17.60	0	559	0.00%
2019/05/17	1	19.90	0	0.00	18.85	1	545	0.18%
2019/04/29	1	18.45	2	18.08	18.00	-1	369	-0.27%
2019/04/23	2	19.15	2	18.95	19.00	0	328	0.00%
2019/04/08	0	0.00	2	16.00	16.00	-2	186	-1.07%
2019/03/22	0.1	13.40	0	0.00	13.40	0.1	105	0.11%
2019/02/22	2	13.55	0	0.00	13.60	2	120	1.66%
2018/11/20	0	0.00	2	13.15	13.20	-2	136	-1.46%
2018/10/17	3	11.50	0	0.00	11.50	3	133	2.25%
2018/10/11	0	0.00	1	10.10	10.10	-1	130	-0.77%
2018/07/18	1	14.50	0	0.00	14.50	1	295	0.34%
2018/07/12	0.1	13.80	0	0.00	13.80	0.1	293	0.05%
2018/06/07	2	15.90	0	0.00	15.85	2	306	0.65%
2018/04/26	2	15.10	0	0.00	15.10	2	245	0.82%
2018/04/25	1	15.60	0	0.00	15.60	1	245	0.41%
2018/04/03	20	18.21	20	17.75	17.70	0	282	0.00%
2018/03/16	0	0.00	10	18.80	18.75	-10	230	-4.34%
2018/03/13	10	18.90	0	0.00	18.95	10	219	4.55%
2018/02/26	1	17.50	1	17.50	17.50	0	263	0.00%
2018/01/29	0	0.00	8	18.40	18.40	-8	283	-2.82%
2018/01/23	10	19.23	2	19.10	18.80	8	313	2.55%
2018/01/12	0	0.00	1	18.80	18.80	-1	313	-0.32%
2018/01/05	0	0.00	1	19.50	19.00	-1	328	-0.30%
2018/01/04	1	19.30	0	0.00	19.30	1	327	0.31%
2018/01/03	1	18.15	0	0.00	18.00	1	297	0.34%
2018/01/02	0	0.00	5	18.00	17.90	-5	298	-1.67%