康全電訊 (8089)-凱基-桃園券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	70.90	71.00	-1	2,303	-0.04%
2025/01/17	0	71.80	0	0.00	70.60	0	2,313	0.00%
2025/01/15	0	0.00	0	74.50	71.80	0	2,356	0.00%
2025/01/14	2	70.80	0	0.00	71.20	2	2,380	0.08%
2025/01/13	0	0.00	1	70.30	70.40	-1	2,400	-0.04%
2025/01/10	2	76.20	1	73.00	73.00	1	2,386	0.04%
2025/01/09	7	83.46	1	82.70	80.80	6	2,369	0.25%
2025/01/08	0	0.00	1	80.70	80.20	-1	2,373	-0.04%
2025/01/07	3	79.83	0	0.00	79.50	3	2,444	0.12%
2025/01/06	0	0.00	3	81.63	81.00	-3	2,492	-0.12%
2025/01/02	1	79.40	0	0.00	79.00	1	2,502	0.04%
2024/12/30	3	79.33	0	0.00	79.50	3	2,550	0.12%
2024/12/27	2	80.25	1	80.20	79.50	1	2,554	0.04%
2024/12/26	1	80.70	0	0.00	81.00	1	2,561	0.04%
2024/12/24	1	80.50	0	0.00	80.30	1	2,593	0.04%
2024/12/23	1	82.50	0	0.00	82.60	1	2,640	0.04%
2024/12/20	1	85.90	4	82.88	83.20	-3	2,674	-0.11%
2024/12/19	4	80.58	0	0.00	81.50	4	2,683	0.15%
2024/12/17	0	0.00	1	80.80	79.90	-1	2,715	-0.04%
2024/12/16	1	79.60	2	81.90	79.50	-1	2,729	-0.04%
2024/12/13	1	78.60	0	0.00	79.10	1	2,748	0.04%
2024/12/12	1	83.30	0	0.00	81.70	1	2,742	0.04%
2024/12/11	8	82.46	4	84.30	82.30	4	2,736	0.15%
2024/12/09	0	0.00	4	97.15	98.20	-4	2,758	-0.15%
2024/12/06	2	98.55	0	0.00	99.00	2	2,768	0.07%
2024/12/05	1	101.00	0	0.00	102.50	1	2,760	0.04%
2024/12/04	4	104.13	2	104.75	103.00	2	2,777	0.07%
2024/12/03	5	99.96	2	98.80	99.70	3	2,765	0.11%
2024/11/28	6	98.53	6	97.92	99.80	0	2,913	0.00%
2024/11/27	2	97.25	8	96.85	94.50	-6	2,891	-0.21%
2024/11/26	4	101.50	2	101.50	100.00	2	2,889	0.07%
2024/11/25	1	101.50	3	101.63	102.50	-2	2,937	-0.07%
2024/11/22	1	101.00	1	104.00	100.00	0	3,034	0.00%
2024/11/21	3	101.67	3	100.67	101.00	0	3,163	0.00%
2024/11/20	1	108.50	7	104.79	101.50	-6	3,284	-0.18%
2024/11/19	0	0.00	1	110.00	108.50	-1	3,462	-0.03%
2024/11/18	1	114.00	2	112.50	111.50	-1	3,532	-0.03%
2024/11/15	6	114.75	2	114.75	112.50	4	3,557	0.11%
2024/11/14	10	115.05	10	115.10	115.50	0	3,492	0.00%
2024/11/13	14	114.25	6	114.17	111.00	8	3,314	0.24%
2024/11/12	3	111.33	6	111.00	114.00	-3	3,076	-0.10%
2024/11/11	0	0.00	9	103.33	104.00	-9	2,978	-0.30%
2024/11/08	1	97.00	0	0.00	94.90	1	2,990	0.03%
2024/11/07	2	97.30	2	96.85	98.50	0	3,035	0.00%
2024/11/06	2	96.55	3	96.77	96.40	-1	3,014	-0.03%
2024/11/05	6	97.15	6.1	96.30	95.60	-0.1	2,990	0.00%
2024/11/04	9	98.11	2	97.65	96.70	7	2,966	0.24%
2024/11/01	2.1	88.25	6	91.83	94.30	-3.9	2,869	-0.14%
2024/10/23	0	0.00	1	87.80	87.30	-1	2,776	-0.04%
2024/10/18	0	0.00	2	83.85	82.70	-2	2,930	-0.07%
2024/10/17	3	86.23	8	86.31	85.20	-5	2,984	-0.17%
2024/10/16	0	0.00	2	87.30	86.80	-2	3,105	-0.06%
2024/10/15	1	89.00	0	0.00	87.70	1	3,103	0.03%
2024/10/14	6	88.85	2	88.85	86.80	4	3,071	0.13%
2024/10/11	4	94.98	0	0.00	94.10	4	3,005	0.13%
2024/10/09	1	105.00	0	0.00	104.50	1	2,961	0.03%
2024/10/07	0	0.00	1	101.50	105.00	-1	2,951	-0.03%
2024/10/04	6	101.75	0	0.00	102.00	6	2,935	0.20%
2024/09/27	1	111.50	0	0.00	108.50	1	2,908	0.03%
2024/09/26	1	110.50	1	113.50	110.50	0	3,026	0.00%
2024/09/25	8	116.19	5	113.00	113.50	3	3,094	0.10%
2024/09/24	1	114.00	1	112.50	113.50	0	3,084	0.00%
2024/09/23	4	107.50	3	106.83	106.00	1	3,133	0.03%
2024/09/16	8	118.06	10	115.75	116.50	-2	3,153	-0.06%
2024/09/13	3	112.33	2	110.25	112.50	1	3,116	0.03%
2024/09/12	3	112.50	3	112.50	112.00	0	3,100	0.00%
2024/09/11	1	113.00	11	113.00	111.50	-10	3,092	-0.32%
2024/09/10	14	113.75	1	111.50	113.50	13	3,082	0.42%
2024/09/09	1	121.50	2	121.50	122.50	-1	2,987	-0.03%
2024/09/06	3	120.83	2	120.75	118.50	1	2,963	0.03%
2024/09/05	7	123.43	2	122.25	121.50	5	2,954	0.17%
2024/09/04	1	113.00	1	118.00	118.50	0	3,018	0.00%
2024/09/03	14	127.11	15	123.07	122.00	-1	3,130	-0.03%
2024/09/02	6	127.25	4	126.25	126.50	2	3,158	0.06%
2024/08/30	2	120.50	1	120.00	121.00	1	3,136	0.03%
2024/08/29	2	123.50	2	122.75	122.50	0	3,149	0.00%
2024/08/28	1	123.00	1	128.50	123.00	0	3,121	0.00%
2024/08/27	2	127.25	5.1	128.29	126.50	-3.1	3,090	-0.10%
2024/08/26	26.1	125.20	7	126.29	124.00	19.1	3,032	0.63%
2024/08/23	5.3	139.17	3	138.50	136.50	2.3	2,916	0.08%
2024/08/22	3	140.50	3	142.00	147.00	0	2,786	0.00%
2024/08/21	8	143.44	3	144.50	139.50	5	2,642	0.19%
2024/08/20	6	134.25	9.1	136.85	141.50	-3.1	2,394	-0.13%
2024/08/19	0.2	123.56	2.5	126.61	129.00	-2.3	2,287	-0.10%
2024/08/16	1.3	118.05	8	119.00	117.50	-6.7	2,233	-0.30%
2024/08/15	0.2	116.49	10	117.00	117.50	-9.9	2,223	-0.44%
2024/08/14	2.5	118.01	2	120.00	116.50	0.5	2,299	0.02%
2024/08/13	4.5	115.36	4	118.00	118.50	0.5	2,506	0.02%
2024/08/12	3.3	115.89	2	116.50	112.50	1.3	2,665	0.05%
2024/08/09	4	119.38	7	121.00	117.00	-3	2,678	-0.11%
2024/08/05	0	0.00	1	101.50	101.50	-1	2,870	-0.03%
2024/07/31	0	0.00	1	114.00	114.00	-1	3,030	-0.03%
2024/07/29	0	0.00	2	114.00	111.00	-2	3,067	-0.07%
2024/07/23	3	114.50	0	0.00	116.00	3	3,110	0.10%
2024/07/22	4	107.88	6	106.67	112.50	-2	3,050	-0.07%
2024/07/19	5.5	108.00	3	109.00	110.00	2.5	3,161	0.08%
2024/07/18	2	110.00	1	103.50	102.50	1	3,129	0.03%
2024/07/17	9	117.89	0	0.00	113.00	9	3,079	0.29%
2024/07/10	1	122.50	0	0.00	124.50	1	3,188	0.03%
2024/07/02	7	124.93	5	125.80	123.00	2	3,151	0.06%
2024/07/01	1	125.50	3	121.67	122.50	-2	3,025	-0.07%
2024/06/28	5	112.00	4	114.50	115.50	1	2,940	0.03%
2024/06/27	2	115.25	1	117.99	112.00	1	2,898	0.03%
2024/06/26	2	109.50	2	115.00	115.50	0	2,860	0.00%
2024/06/14	0	0.00	1	105.50	106.00	-1	2,879	-0.03%
2024/06/07	2	112.50	1	104.50	108.00	1	3,083	0.03%
2024/06/05	0	0.00	2	96.55	100.00	-2	2,945	-0.07%
2024/06/04	13	105.85	12	104.83	101.50	1	2,964	0.03%
2024/05/31	0	0.00	1	105.00	105.00	-1	3,046	-0.03%
2024/05/29	2	106.25	0	0.00	107.00	2	3,057	0.07%
2024/05/28	1	109.50	1	105.00	109.50	0	3,067	0.00%
2024/05/27	1	99.50	0	0.00	100.50	1	3,087	0.03%
2024/05/23	0	0.00	3	95.63	97.30	-3	3,078	-0.10%
2024/05/22	2	95.00	0	0.00	94.10	2	3,088	0.06%
2024/05/21	0	0.00	1	95.20	96.30	-1	3,102	-0.03%
2024/05/20	3	94.90	4	96.55	97.40	-1	3,125	-0.03%
2024/05/17	0	0.00	6	98.12	94.80	-6	3,193	-0.19%
2024/05/16	13	92.38	19	93.81	91.10	-6	3,071	-0.20%
2024/05/15	2	85.40	1	85.20	86.00	1	2,998	0.03%
2024/05/10	1	84.00	2	82.95	84.30	-1	3,202	-0.03%
2024/05/09	5	82.30	7	84.36	82.40	-2	3,290	-0.06%
2024/05/08	0	0.00	2	85.50	84.20	-2	3,241	-0.06%
2024/05/07	1	79.00	2	81.00	82.50	-1	3,173	-0.03%
2024/05/06	1	77.00	0	0.00	76.00	1	3,108	0.03%
2024/05/03	0	0.00	0	77.30	76.00	0	3,122	0.00%
2024/05/02	0	0.00	11	78.40	78.10	-11	3,129	-0.35%
2024/04/30	2	75.40	0	0.00	75.60	2	3,298	0.06%
2024/04/29	0	0.00	7	77.20	77.40	-7	3,372	-0.21%
2024/04/26	5	77.12	1	78.40	77.30	4	3,360	0.12%
2024/04/25	29	78.58	17.1	80.98	77.90	11.9	3,317	0.36%
2024/04/24	0	0.00	1	74.30	74.00	-1	3,168	-0.03%
2024/04/23	1	71.80	13	72.45	72.00	-12	3,164	-0.38%
2024/04/22	14	76.92	22	76.70	74.00	-8	3,155	-0.25%
2024/04/19	21	75.45	2.1	75.29	77.00	18.9	3,116	0.61%
2024/04/18	5	69.64	7	72.46	73.50	-2	2,986	-0.07%
2024/04/16	0	64.50	0	0.00	64.00	0	3,080	0.00%
2024/04/10	0	68.70	1	68.70	65.80	-1	3,357	-0.03%
2024/04/09	0	70.00	0	0.00	71.30	0	3,365	0.00%
2024/04/03	0	0.00	1	70.70	71.50	-1	3,417	-0.03%
2024/04/02	0	69.60	0	0.00	70.00	0	3,434	0.00%
2024/04/01	0	69.40	0	0.00	69.50	0	3,506	0.00%
2024/03/29	2	64.50	1	64.00	67.20	1	3,613	0.03%
2024/03/27	0	62.60	0	0.00	62.50	0	3,653	0.00%
2024/03/26	1	61.00	0	0.00	61.60	1	3,734	0.03%
2024/03/25	0	62.73	0	0.00	61.90	0	3,822	0.00%
2024/03/21	2	64.20	12	64.59	63.70	-10	3,967	-0.25%
2024/03/20	3	68.30	1	68.50	67.20	2	4,025	0.05%
2024/03/19	11	67.68	8	67.51	66.90	3	4,148	0.07%
2024/03/18	22	63.75	28	64.59	67.10	-6	4,195	-0.14%
2024/03/15	17	65.67	7	65.96	64.80	10	4,141	0.24%
2024/03/14	4.1	74.61	15	77.49	72.00	-10.9	4,104	-0.27%
2024/03/13	4	79.60	4	80.70	79.80	0	4,051	0.00%
2024/03/12	2	76.35	1.1	76.86	76.60	1	3,985	0.02%
2024/03/11	0	72.73	4	72.00	71.80	-4	3,950	-0.10%
2024/03/08	14.1	75.49	13	75.89	72.00	1.1	3,932	0.03%
2024/03/07	28	84.30	22	85.18	80.00	6	3,875	0.16%
2024/03/06	10	89.99	1	92.20	88.80	9	3,766	0.24%
2024/03/05	3	92.87	2	93.35	93.90	1	3,764	0.03%
2024/03/04	1	96.90	2	95.50	94.00	-1	3,763	-0.03%
2024/03/01	0	0.00	2	91.20	93.50	-2	3,766	-0.05%
2024/02/29	0	0.00	2	87.30	87.30	-2	3,802	-0.05%
2024/02/27	0	83.00	6	85.50	84.00	-6	3,827	-0.16%
2024/02/26	0	82.24	15.1	82.64	83.50	-15	3,855	-0.39%
2024/02/23	3.1	86.64	5	85.82	84.00	-2	3,855	-0.05%
2024/02/22	3	83.30	4	82.75	85.50	-1	3,861	-0.03%
2024/02/21	13	84.68	4	84.40	83.40	9	3,836	0.23%
2024/02/20	7	81.50	15	82.31	86.00	-8	3,789	-0.21%
2024/02/19	24	79.61	11	80.95	78.20	13	3,622	0.36%
2024/02/16	11	81.88	2	80.05	80.30	9	3,512	0.26%
2024/02/15	15	71.17	9	72.97	75.20	6	3,392	0.18%
2024/02/05	5	68.90	3	68.37	68.40	2	3,297	0.06%