• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    815張
  • 產業
    上市 光電類股▲0.28%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00140.8541.15-16,184-0.02%
2025/01/2100.00140.9540.95-16,184-0.02%
2025/01/20142.45142.8042.4006,1690.00%
2025/01/17141.10140.8040.4506,1520.00%
2025/01/16141.60141.6040.6006,1500.00%
2025/01/15042.2000.0041.5006,1390.00%
2025/01/10342.77343.3042.7006,1330.00%
2025/01/09142.80342.3241.95-26,123-0.03%
2025/01/08243.35243.0542.8006,1170.00%
2025/01/07343.48142.5042.7026,1270.03%
2025/01/06143.80343.2342.90-26,153-0.03%
2025/01/02243.80343.3342.55-16,163-0.02%
2024/12/30544.5500.0044.2056,3320.08%
2024/12/27746.81547.1746.0526,3880.03%
2024/12/26848.181048.3548.05-26,407-0.03%
2024/12/25348.07347.2047.4006,3240.00%
2024/12/24547.8000.0046.7556,2630.08%
2024/12/2000.00146.5546.90-16,239-0.02%
2024/12/182047.981948.8148.3516,2030.02%
2024/12/13348.531.247.8247.451.86,1660.03%
2024/12/111951.501950.7950.8006,1590.00%
2024/12/10152.00151.1051.2006,1330.00%
2024/12/09352.801051.6751.20-76,097-0.11%
2024/12/06257.55156.8056.8016,0040.02%
2024/12/051058.601757.9658.40-75,956-0.12%
2024/12/043458.173357.4359.1015,8110.02%
2024/12/0300.00456.0855.30-45,523-0.07%
2024/12/021457.011156.8556.2035,4600.05%
2024/11/292157.3918.657.1857.402.45,3350.05%
2024/11/281856.0018.255.7055.90-0.25,1690.00%
2024/11/276158.0770.558.2456.80-9.55,077-0.19%
2024/11/2657.559.2110159.2958.20-43.54,832-0.90% 大賣/
2024/11/253557.352556.9456.70104,2730.23%
2024/11/224356.9443.356.1557.30-0.34,044-0.01%
2024/11/21102.457.3064.957.2456.9037.63,6751.02% 大買/
2024/11/208.953.97455.2555.604.92,7630.18%
2024/11/1943.250.8628.251.3050.60152,8910.52%
2024/11/189.350.2511.152.5953.40-1.82,478-0.07%
2024/11/1521.146.171146.7348.5510.12,2320.45%
2024/11/13141.90143.5542.7502,0150.00%
2024/10/3000.002144.3044.05-212,202-0.95%
2024/10/2900.00146.5545.65-12,216-0.05%
2024/10/28146.00346.4246.60-22,225-0.09%
2024/10/25145.6000.0045.7512,2580.04%
2024/10/24446.0500.0045.9542,3340.17%
2024/10/232147.40147.4046.85202,3870.84%
2024/10/22146.2000.0046.9012,5000.04%
2024/10/21547.40547.0147.0002,6170.00%
2024/10/1400.000.146.5545.55-0.12,6460.00%
2024/10/112.148.1700.0046.952.12,6470.08%
2024/10/0800.001645.9745.60-162,676-0.60%
2024/10/072251.25349.5546.25192,7130.70%
2024/10/0400.00447.4849.40-42,643-0.15%
2024/10/01144.7500.0044.9512,9370.03%
2024/09/3000.00145.5044.30-13,299-0.03%
2024/09/2700.00142.1542.05-13,432-0.03%
2024/09/2500.00341.9041.95-33,786-0.08%
2024/09/23043.051843.8043.30-184,125-0.44%
2024/09/1900.00244.3544.30-24,140-0.05%
2024/09/16043.7500.0044.0004,1070.00%
2024/09/13743.691644.1044.40-94,078-0.22%
2024/09/1200.00242.0341.85-24,013-0.05%
2024/09/11240.7500.0040.6024,0080.05%
2024/09/1000.00138.5039.20-14,001-0.02%
2024/09/0900.00139.6539.75-13,997-0.03%
2024/09/0500.00240.9539.90-23,990-0.05%
2024/09/04139.65141.3040.0003,9890.00%
2024/09/02142.6000.0042.2013,9700.03%
2024/08/30342.95343.8742.9003,9520.00%
2024/08/29443.54544.1243.55-13,939-0.03%
2024/08/28844.272044.4544.25-123,911-0.31%
2024/08/27142.40341.7542.65-23,845-0.05%
2024/08/26242.48541.8941.80-33,829-0.08%
2024/08/23542.14442.4042.3513,8040.03%
2024/08/222144.28545.1342.45163,7400.43%
2024/08/211742.91741.9543.00103,5010.29%
2024/08/2000.00138.6040.25-13,261-0.03%
2024/08/19036.6500.0036.6003,2190.00%
2024/08/1600.00036.7036.6003,2520.00%
2024/08/07235.101235.3634.90-103,234-0.31%
2024/08/06932.64534.1032.8543,1900.13%
2024/08/05436.0000.0036.0043,1330.13%
2024/08/022140.901340.2339.9583,1160.26%
2024/08/01343.83343.3743.2503,0680.00%
2024/07/31243.53444.1143.70-23,041-0.07%
2024/07/30243.20643.4943.50-43,011-0.13%
2024/07/29743.79744.4142.8002,9660.00%
2024/07/26241.20641.8845.75-42,888-0.14%
2024/07/23945.282744.6444.30-182,825-0.64%
2024/07/221248.7800.0047.65122,7050.44%
2024/07/16150.00250.5550.60-12,536-0.04%
2024/07/1500.00053.0052.5002,5300.00%
2024/07/12153.00253.0053.00-12,510-0.04%
2024/07/11151.900.452.9952.000.62,4880.02%
2024/07/101.450.995.350.7451.10-42,456-0.16%
2024/07/09654.336.449.6349.35-0.42,401-0.02%
2024/07/080.156.001155.6654.80-10.92,339-0.47%
2024/07/0532.759.7236.159.4257.90-3.42,276-0.15%
2024/07/0429.154.424254.4756.30-12.91,913-0.67%
2024/07/032548.001250.7551.20131,4680.89%
2024/07/024744.0830.745.9746.6016.31,2681.28%
2024/07/012042.321642.4842.4541,0070.40%
2024/06/284141.9334.241.4641.506.88960.76%
2024/06/272741.503041.5140.75-3759-0.40%
2024/06/26236.90437.8438.45-2543-0.37%
2024/06/25736.49236.5536.6055110.98%
2024/06/242237.19837.4836.85145002.80%
2024/06/21136.351.136.8336.90-0.1491-0.01%
2024/06/20336.33636.5536.30-3477-0.63%
2024/06/17135.30535.1035.00-4454-0.88%
2024/06/14134.9500.0034.8514520.22%
2024/06/1300.00634.4534.55-6446-1.34%
2024/06/12633.951534.4234.15-9444-2.03%
2024/06/11535.08534.2034.2004420.00%
2024/06/07235.28136.0035.9014360.23%
2024/06/06134.95135.0034.9004300.00%
2024/06/052.435.50435.3835.10-1.6430-0.37%
2024/06/04836.22535.6035.4534380.68%
2024/06/03836.74236.9336.5064821.24%
2024/05/31136.6010.536.6936.45-9.5488-1.95%
2024/05/301.135.71235.6535.65-1477-0.20%
2024/05/29536.36936.2036.15-4475-0.84%
2024/05/281.335.58835.4436.15-6.7467-1.44%
2024/05/27334.10534.2734.30-2450-0.44%
2024/05/2400.00233.9533.90-2444-0.45%
2024/05/23335.07135.2034.3024330.46%
2024/05/221035.76836.2035.7524130.48%
2024/05/21836.7100.0036.5083692.17%
2024/05/20636.901137.3136.90-5361-1.38%
2024/05/17337.3019.238.8937.00-16.1343-4.70%
2024/05/161236.12136.7036.70112863.84%
2024/05/1400.00132.6532.90-1269-0.37%
2024/05/13432.7300.0032.9042691.49%
2024/05/09232.8000.0032.8522610.76%
2024/05/082.132.5400.0032.402.12560.82%
2024/05/072.132.8000.0032.702.12530.81%
2024/05/06433.1300.0033.0042521.58%
2024/05/02132.9000.0032.9012520.40%
2024/04/2500.00132.9032.60-1251-0.40%
2024/04/24134.900.136.7435.250.92310.40%
2024/04/2300.00234.4634.45-2224-0.90%
2024/04/22033.90434.2034.10-4223-1.79%
2024/04/193.134.9200.0033.653.12181.40%
2024/04/18233.1000.0033.8022090.96%
2024/04/17332.5800.0032.8032081.44%
2024/04/1200.00134.1033.70-1204-0.49%
2024/04/1100.00134.2534.05-1201-0.50%
2024/04/08033.5500.0033.3501970.00%
2024/04/02033.0500.0033.0501960.00%
2024/04/01133.3000.0033.3511950.51%
2024/03/27133.6000.0033.5511950.51%
2024/03/20233.0300.0032.9021891.05%
2024/03/132.133.7800.0033.802.11821.12%
2024/03/12534.3700.0034.3051802.78%
2024/03/11034.20234.5034.20-2178-1.12%
2024/03/08136.2500.0034.3511770.57%
2024/03/07137.504.137.9036.95-3.1168-1.84%
2024/03/061034.4010.135.1235.65-0.1119-0.08%
2024/03/040.133.1000.0032.850.11020.11%
2024/03/01034.55133.6533.55-199-1.00%
2024/02/29034.6000.0034.550970.01%
2024/02/27133.6500.0033.701951.05%
2024/02/23133.95134.1533.850960.00%
錸寶 相關文章
錸寶 相關影音