立碁 (8111)-凱基-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	89	53.49	33.1	53.13	52.00	56	14,800	0.38%
2025/01/20	26	54.17	29.1	54.25	54.30	-3.1	14,395	-0.02%
2025/01/17	56	53.29	60.1	53.93	53.60	-4.1	14,303	-0.03%
2025/01/16	11	50.60	241.1	51.04	51.30	-230.1	13,753	-1.67%	大賣/鉅額交易
2025/01/15	15	47.15	19.1	46.94	46.65	-4.1	13,571	-0.03%
2025/01/14	25.1	46.42	14	46.48	46.00	11.1	13,548	0.08%
2025/01/13	54.8	48.79	15.1	48.35	47.65	39.8	13,689	0.29%
2025/01/10	74	52.92	78.2	53.24	52.90	-4.2	14,041	-0.03%
2025/01/09	36.1	51.11	21.1	51.31	50.50	15	14,049	0.11%
2025/01/08	17.1	51.05	34.1	51.51	51.80	-17	14,407	-0.12%
2025/01/07	57	52.39	9.1	51.60	52.50	47.9	14,864	0.32%
2025/01/06	4	50.60	4	50.48	51.00	0	15,575	0.00%
2025/01/03	6.2	51.17	3	51.27	50.50	3.2	15,824	0.02%
2025/01/02	41.2	52.82	39	50.66	51.30	2.2	15,977	0.01%
2024/12/31	67.1	54.11	43	53.59	53.90	24.1	17,231	0.14%
2024/12/30	134	55.06	97	55.87	54.40	37	17,261	0.21%	大買/
2024/12/27	40	54.18	32	54.17	53.90	8	17,390	0.05%
2024/12/26	13	54.55	9.6	54.38	53.80	3.5	17,549	0.02%
2024/12/25	41	54.72	40	55.21	54.70	1	17,593	0.01%
2024/12/24	72.1	53.68	45.2	53.87	52.00	26.9	17,826	0.15%
2024/12/23	103.1	52.79	37	52.89	53.00	66.1	17,734	0.37%	大買/
2024/12/20	189.6	54.51	175	56.49	53.00	14.6	17,594	0.08%	大買/大賣/
2024/12/19	46	50.38	44	50.96	52.20	2	16,334	0.01%
2024/12/18	13	46.11	25	45.53	47.50	-12	15,573	-0.08%
2024/12/17	26	46.11	24	46.06	45.45	2	15,438	0.01%
2024/12/16	1	45.35	18	45.68	46.10	-17	15,384	-0.11%
2024/12/13	36	45.99	18	45.52	45.50	18	15,302	0.12%
2024/12/12	7	46.54	9	46.52	45.35	-2	15,139	-0.01%
2024/12/11	7	45.65	17	44.88	46.15	-10	14,885	-0.07%
2024/12/10	6	45.38	1	44.80	44.65	5	14,630	0.03%
2024/12/09	2	44.70	14	44.76	45.30	-12	14,462	-0.08%
2024/12/06	128	44.95	45.2	45.37	44.40	82.8	14,327	0.58%	大買/
2024/12/05	85	44.17	29.7	43.95	44.45	55.3	13,802	0.40%
2024/12/04	21.2	42.20	19.6	42.15	42.45	1.6	13,525	0.01%
2024/12/03	11	40.69	17.2	40.80	41.10	-6.2	13,274	-0.05%
2024/12/02	5.1	39.79	5.1	39.71	38.90	0	13,139	0.00%
2024/11/29	1	39.40	13	39.34	39.45	-12	13,271	-0.09%
2024/11/28	5	39.01	6	38.77	38.30	-1	13,515	-0.01%
2024/11/27	22.1	39.29	18	38.41	39.00	4.1	13,726	0.03%
2024/11/26	7.1	39.05	6.1	39.37	39.65	1	13,988	0.01%
2024/11/25	6	39.09	2.2	39.42	39.55	3.8	14,164	0.03%
2024/11/22	1.1	37.52	2.1	37.20	37.00	-1	14,081	-0.01%
2024/11/21	1	37.25	1	37.55	37.60	0	14,042	0.00%
2024/11/20	3	37.02	3	37.10	37.25	0	14,014	0.00%
2024/11/19	9	37.37	4	37.36	37.00	5	13,964	0.04%
2024/11/18	1	35.85	0	0.00	35.70	1	13,878	0.01%
2024/11/15	8	36.34	4.1	36.87	36.60	3.9	13,847	0.03%
2024/11/14	5.2	37.40	2	37.45	36.35	3.2	13,769	0.02%
2024/11/13	2.1	38.50	17.1	38.45	38.15	-15	13,679	-0.11%
2024/11/12	2.1	38.46	2	38.63	38.55	0.1	13,631	0.00%
2024/11/11	14.1	39.93	10	40.91	39.50	4.1	13,561	0.03%
2024/11/08	19	42.74	20	42.67	42.30	-1	13,449	-0.01%
2024/11/07	21	43.70	14	44.08	43.80	7	13,237	0.05%
2024/11/06	7	43.10	21	43.07	42.60	-14	13,104	-0.11%
2024/11/05	19	44.25	22	43.99	43.60	-3	12,998	-0.02%
2024/11/04	56	44.02	50	44.20	43.70	6	12,751	0.05%
2024/11/01	25	41.14	12	41.53	42.35	13	12,203	0.11%
2024/10/30	14	41.06	13	40.25	40.05	1	11,971	0.01%
2024/10/29	1	40.80	7	40.69	40.30	-6	11,900	-0.05%
2024/10/28	18	40.84	19	41.82	41.05	-1	11,828	-0.01%
2024/10/25	36	43.98	44	43.91	43.50	-8	11,667	-0.07%
2024/10/24	38	45.03	57	44.84	43.30	-19	11,568	-0.16%
2024/10/23	39	44.85	17	44.97	44.75	22	11,365	0.19%
2024/10/22	28	44.57	32	44.35	44.30	-4	11,188	-0.04%
2024/10/21	37	44.56	54	44.92	44.50	-17	11,078	-0.15%
2024/10/18	45	45.04	33	45.62	44.45	12	10,928	0.11%
2024/10/17	58	47.70	32	47.25	46.40	26	10,672	0.24%
2024/10/16	46	45.90	60	46.17	47.95	-14	10,089	-0.14%
2024/10/15	37	45.56	112	46.70	43.60	-75	9,619	-0.78%	大賣/
2024/10/14	51	45.30	36	44.51	45.80	15	9,155	0.16%
2024/10/11	87	45.94	51.5	45.39	44.80	35.5	8,568	0.41%
2024/10/09	37.5	44.00	11	44.50	46.25	26.5	7,787	0.34%
2024/10/08	13	42.81	26	43.23	42.05	-13	7,487	-0.17%
2024/10/07	135	45.06	202	44.87	44.70	-67	7,337	-0.91%	大買/大賣/
2024/10/04	15	42.37	13	42.29	43.25	2	5,904	0.03%
2024/10/01	62	36.44	95.5	37.89	39.35	-33.5	5,635	-0.60%
2024/09/30	85	35.61	89	35.71	35.80	-4	4,976	-0.08%
2024/09/27	79	34.23	29	34.47	33.80	50	4,604	1.09%
2024/09/26	42	34.58	27	34.85	33.45	15	4,304	0.35%
2024/09/25	43	33.49	47	34.81	35.20	-4	3,569	-0.11%
2024/09/24	14	31.33	23.1	31.37	32.00	-9.1	3,017	-0.30%
2024/09/23	7	29.74	2	29.80	30.00	5	2,747	0.18%
2024/09/20	61	29.92	6	29.55	28.70	55	2,663	2.07%
2024/09/19	0	0.00	3	30.80	30.10	-3	2,597	-0.12%
2024/09/18	25	30.63	25	30.64	29.70	0	2,501	0.00%
2024/09/16	4	30.10	2	30.50	30.80	2	2,295	0.09%
2024/09/13	0	29.75	4	29.20	29.75	-4	2,211	-0.18%
2024/09/11	0	0.00	20	27.30	27.25	-20	2,158	-0.93%
2024/09/10	5	29.00	11	27.75	27.30	-6	2,154	-0.28%
2024/09/09	3	28.50	0	0.00	28.65	3	2,136	0.14%
2024/09/06	25	27.92	0	0.00	27.70	25	2,129	1.17%
2024/09/05	6	27.37	0	0.00	26.70	6	2,114	0.28%
2024/09/03	0	0.00	12	28.71	28.20	-12	2,073	-0.58%
2024/09/02	28	29.87	20	29.75	29.20	8	2,028	0.39%
2024/08/30	42	30.02	9	29.60	29.90	33	1,832	1.80%
2024/08/29	18	29.12	21	28.40	29.10	-3	1,522	-0.20%
2024/08/28	20	27.45	91	27.42	28.00	-71	1,220	-5.82%
2024/08/27	11	25.93	7	26.12	26.15	4	866	0.46%
2024/08/23	0	21.75	0	0.00	21.65	0	614	0.00%
2024/08/19	0	21.55	0	0.00	21.55	0	628	0.00%
2024/08/16	0	0.00	0	21.45	21.40	0	636	0.00%
2024/08/13	1	21.60	0	0.00	21.60	1	667	0.15%
2024/08/02	0	0.00	2	22.65	22.30	-2	684	-0.29%
2024/07/31	0	0.00	0	22.85	22.70	0	690	0.00%
2024/07/16	1	25.00	1	24.85	24.85	0	713	0.00%
2024/07/11	11	26.00	11	26.01	25.90	0	744	0.00%
2024/07/10	3	25.80	3	26.25	26.25	0	761	0.00%
2024/07/09	8	26.84	12	26.27	26.25	-4	753	-0.53%
2024/07/08	10	24.73	12	24.81	25.70	-2	628	-0.32%
2024/07/02	2	23.05	0	0.00	23.10	2	735	0.27%
2024/07/01	1	23.90	1	24.10	23.70	0	820	0.00%
2024/06/28	0	0.00	0	23.85	23.85	0	851	0.00%
2024/06/27	0	0.00	0	23.55	23.55	0	869	0.00%
2024/06/25	10	23.10	0	0.00	23.30	10	970	1.03%
2024/06/19	1	23.00	0	0.00	23.05	1	1,060	0.09%
2024/06/14	1	23.30	2	23.20	23.05	-1	1,062	-0.09%
2024/06/03	0	0.00	3	24.60	24.55	-3	1,073	-0.28%
2024/05/29	0	0.00	3	24.90	24.85	-3	1,075	-0.28%
2024/05/28	4	24.85	2	24.65	24.95	2	1,075	0.19%
2024/05/27	0	0.00	2	24.18	24.90	-2	1,077	-0.19%
2024/05/24	2	24.00	0	0.00	24.00	2	1,084	0.18%
2024/05/21	0	0.00	2	24.88	24.90	-2	1,107	-0.18%
2024/05/16	0	0.00	3	24.40	24.65	-3	1,126	-0.27%
2024/05/14	0	0.00	1	24.30	24.40	-1	1,142	-0.09%
2024/05/09	3	22.92	0	0.00	22.85	3	1,470	0.20%
2024/04/29	0	0.00	1	24.15	24.00	-1	1,678	-0.06%
2024/04/25	3	23.80	0	0.00	24.00	3	1,726	0.17%
2024/04/24	3	24.35	5	24.34	24.25	-2	1,777	-0.11%
2024/04/23	1	23.05	0	0.00	22.80	1	1,791	0.06%
2024/04/22	3	22.83	0	0.00	22.70	3	1,808	0.17%
2024/04/19	6	23.08	10	23.59	23.10	-4	1,834	-0.22%
2024/04/18	0	23.95	0	0.00	24.10	0	1,858	0.00%
2024/04/16	4	24.50	0	0.00	24.55	4	2,179	0.18%
2024/04/15	6	25.98	2	26.30	25.80	4	2,494	0.16%
2024/04/12	6	26.86	0	0.00	26.40	6	2,541	0.24%
2024/04/11	1	27.15	11	26.90	26.95	-10	2,508	-0.40%
2024/04/10	12	26.91	1	26.80	26.90	11	2,480	0.44%
2024/04/09	11	25.85	9	26.37	26.25	2	2,435	0.08%
2024/04/08	4	26.63	5	26.32	26.60	-1	2,390	-0.04%
2024/04/03	0	0.00	2	25.75	25.65	-2	2,319	-0.09%
2024/04/02	0	23.95	0	0.00	24.10	0	2,232	0.00%
2024/03/28	1	23.15	1	23.55	23.00	0	2,140	0.00%
2024/03/27	1	22.55	3.1	22.10	22.55	-2.1	2,067	-0.10%
2024/03/25	0	21.55	1	21.70	21.65	-1	2,004	-0.05%
2024/03/22	0	0.00	2	21.25	21.20	-2	1,979	-0.10%
2024/03/21	0	20.80	0	0.00	20.80	0	1,967	0.00%
2024/03/20	0	0.00	1	20.50	20.55	-1	1,960	-0.05%
2024/03/15	2	20.25	1.2	20.45	20.20	0.8	1,957	0.04%
2024/03/13	1	20.05	0	0.00	19.90	1	1,951	0.05%
2024/03/12	0	0.00	1	20.45	20.20	-1	1,947	-0.05%
2024/03/11	1	20.15	0	0.00	20.10	1	1,945	0.05%
2024/03/08	2	20.05	0	0.00	20.10	2	1,943	0.10%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/03/01	2	20.90	3	20.88	20.85	-1	1,923	-0.05%
2024/02/27	1	20.90	0	0.00	20.90	1	1,923	0.05%
2024/02/22	0	0.00	1	21.95	21.55	-1	1,906	-0.05%
2024/02/21	0.2	21.80	0	0.00	21.80	0.2	1,903	0.01%
2024/02/20	0	0.00	5	21.95	21.55	-5	1,897	-0.26%
2024/02/19	5	22.10	2	22.23	22.10	3	1,883	0.16%
2024/02/05	1	21.30	0.2	21.35	21.00	0.8	1,848	0.04%
2024/02/02	1	22.30	7	22.45	21.85	-6	1,819	-0.33%
2024/02/01	23	22.85	4	22.44	22.85	19	1,817	1.04%
2024/01/31	2	21.25	3	21.07	21.20	-1	1,645	-0.06%