福懋科 (8131)-凱基-桃園券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
279張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.80	0	0.00	36.60	1	347	0.29%
2024/04/23	0	0.00	4	36.03	36.20	-4	353	-1.13%
2024/04/22	0	0.00	1	36.25	36.10	-1	354	-0.28%
2024/04/19	2	35.78	10	35.57	36.00	-8	353	-2.26%
2024/04/18	2	36.10	2	36.15	36.10	0	344	0.00%
2024/04/16	0	0.00	13	36.10	36.05	-13	349	-3.72%
2024/04/15	0	0.00	1	36.80	36.90	-1	345	-0.29%
2024/04/09	2	37.10	2	37.13	37.05	0	348	0.00%
2024/04/02	1	36.65	2	36.70	36.60	-1	346	-0.29%
2024/03/26	2	36.20	0	0.00	36.10	2	364	0.55%
2024/03/15	1	35.60	0.2	35.95	35.60	0.9	356	0.24%
2024/03/07	1	36.00	0	0.00	36.00	1	319	0.31%
2024/03/06	1	35.75	0	0.00	35.90	1	315	0.32%
2024/03/04	1	35.95	0	0.00	36.00	1	305	0.33%
2024/03/01	6	35.92	0	0.00	35.85	6	293	2.04%
2024/02/29	7	36.61	0	0.00	36.50	7	275	2.54%
2024/02/27	2	37.70	0	0.00	37.55	2	254	0.78%
2024/02/26	1	37.95	0	0.00	37.90	1	246	0.41%
2024/02/22	1	38.85	0	0.00	38.85	1	239	0.42%
2024/01/19	1	37.75	0	0.00	37.85	1	223	0.45%
2024/01/08	1	38.75	0	0.00	38.60	1	212	0.47%
2023/12/26	0	0.00	1	39.40	39.50	-1	208	-0.48%
2023/12/21	0	0.00	0.1	38.95	38.85	-0.1	198	-0.05%
2023/12/12	1	39.00	0	0.00	38.95	1	201	0.50%
2023/12/08	0	0.00	2	39.05	39.10	-2	199	-1.00%
2023/11/30	0	0.00	0.2	39.35	39.15	-0.2	200	-0.12%
2023/11/22	1	39.00	0	0.00	39.05	1	196	0.51%
2023/11/21	0	0.00	10	39.10	39.05	-10	195	-5.13%
2023/11/09	0	0.00	18	38.90	39.40	-18	194	-9.25%
2023/11/08	3	39.35	0	0.00	39.10	3	198	1.51%
2023/10/26	2	39.43	0	0.00	39.30	2	242	0.83%
2023/10/23	5	38.90	0	0.00	38.85	5	243	2.05%
2023/10/19	2	38.95	0	0.00	39.00	2	253	0.79%
2023/10/18	2	38.40	0	0.00	39.90	2	256	0.78%
2023/10/13	2	38.55	0	0.00	38.50	2	262	0.76%
2023/10/12	0	0.00	1	38.65	38.80	-1	276	-0.36%
2023/10/06	1	38.50	0	0.00	38.45	1	306	0.33%
2023/09/26	1	38.75	0	0.00	38.75	1	396	0.25%
2023/08/28	1	39.40	0	0.00	39.30	1	492	0.20%
2023/08/21	1	39.20	0	0.00	39.25	1	507	0.20%
2023/08/15	1	38.80	0	0.00	38.80	1	510	0.20%
2023/08/08	4	39.25	0	0.00	39.40	4	516	0.77%
2023/07/28	1	40.60	1	40.45	40.60	0	514	0.00%
2023/07/26	0.1	41.00	0	0.00	40.60	0.1	517	0.02%
2023/07/24	1	40.60	5	40.74	40.55	-4	514	-0.78%
2023/07/19	1	41.75	0	0.00	41.40	1	506	0.20%
2023/07/18	0	0.00	3	41.63	41.65	-3	509	-0.59%
2023/07/17	1	40.70	0	0.00	41.85	1	506	0.20%
2023/07/13	7	40.53	0	0.00	40.40	7	494	1.42%
2023/07/12	1	40.60	0	0.00	40.55	1	471	0.21%
2023/07/11	0	0.00	10	43.55	43.70	-10	442	-2.26%
2023/06/28	1	43.95	1	43.90	43.85	0	385	0.00%
2023/06/16	26	44.46	0	0.00	44.30	26	381	6.82%
2023/06/15	1	44.45	0	0.00	44.50	1	376	0.27%
2023/06/09	0	0.00	2	43.70	43.70	-2	375	-0.53%
2023/06/06	0	0.00	1	44.15	44.20	-1	387	-0.26%
2023/06/02	2	43.55	0	0.00	43.85	2	400	0.50%
2023/05/29	2	43.13	1	43.15	43.15	1	401	0.25%
2023/05/17	1	42.05	0	0.00	42.40	1	422	0.24%
2023/05/15	1	41.60	0	0.00	41.75	1	412	0.24%
2023/05/09	4	42.04	0	0.00	41.85	4	412	0.97%
2023/05/03	2	42.83	0	0.00	42.85	2	410	0.49%
2023/04/26	0	0.00	2	42.70	43.20	-2	413	-0.48%
2023/04/10	4	44.05	0	0.00	44.10	4	385	1.04%
2023/03/30	0	0.00	3	45.10	44.85	-3	377	-0.79%
2023/03/29	0	0.00	5	44.05	44.35	-5	367	-1.36%
2023/03/28	1	44.10	0	0.00	44.05	1	366	0.27%
2023/03/24	2	44.30	7	44.57	44.60	-5	367	-1.36%
2023/03/23	1	44.40	0	0.00	44.35	1	366	0.27%
2023/03/15	0	44.00	5	43.84	43.60	-5	347	-1.44%
2023/03/10	0	0.00	3	44.25	44.05	-3	326	-0.92%
2023/03/09	5	44.55	0.5	44.70	44.70	4.5	319	1.40%
2023/03/08	0	0.00	6	43.47	44.00	-6	309	-1.94%
2023/03/03	7	43.11	0	0.00	43.25	7	280	2.50%
2023/03/01	0	0.00	2	43.30	43.15	-2	269	-0.74%
2023/02/24	2	42.55	0	0.00	43.00	2	261	0.77%
2023/02/23	0.2	42.60	1	42.55	42.60	-0.8	252	-0.30%
2023/02/22	0	0.00	1	41.30	41.25	-1	233	-0.43%
2023/02/06	1	41.05	6	40.88	40.70	-5	254	-1.97%
2023/02/03	1	40.50	0	0.00	40.90	1	247	0.40%
2023/02/02	0	0.00	1	40.40	40.35	-1	240	-0.42%
2023/01/31	1	40.00	1	39.95	40.05	0	237	0.00%
2023/01/30	0	0.00	2	39.85	39.85	-2	232	-0.86%
2023/01/17	1	39.50	2	39.55	39.50	-1	230	-0.43%
2023/01/16	1	39.50	0	0.00	39.50	1	233	0.43%
2023/01/11	1	39.45	0	0.00	39.50	1	268	0.37%
2023/01/09	0	0.00	1	39.20	39.35	-1	269	-0.37%
2023/01/04	1	38.45	0	0.00	38.40	1	289	0.35%
2023/01/03	0	0.00	1	38.35	38.30	-1	296	-0.34%
2022/12/30	1	38.20	0	0.00	38.30	1	302	0.33%
2022/12/23	2	38.20	0	0.00	38.40	2	307	0.65%
2022/12/22	2	38.75	0	0.00	38.70	2	306	0.65%
2022/12/21	2	38.75	0	0.00	38.70	2	307	0.65%
2022/12/20	1	38.80	0	0.00	39.00	1	306	0.33%
2022/12/19	1	39.10	1	39.00	39.20	0	308	0.00%
2022/12/13	0	0.00	40	38.66	38.95	-40	300	-13.31%
2022/12/06	1	39.10	0	0.00	39.10	1	298	0.33%
2022/12/01	3	39.62	0	0.00	39.55	3	300	1.00%
2022/11/24	0	0.00	2	39.50	39.40	-2	296	-0.67%
2022/11/11	0	0.00	1	39.15	39.35	-1	287	-0.35%
2022/11/08	1	38.95	0	0.00	38.80	1	274	0.36%
2022/11/07	1	38.90	1	38.90	38.80	0	277	0.00%
2022/10/31	0	0.00	1	37.65	37.60	-1	274	-0.36%
2022/10/26	0	0.00	5	36.99	37.20	-5	279	-1.79%
2022/10/21	1	37.00	0	0.00	36.70	1	275	0.36%
2022/10/14	3	35.45	0	0.00	35.90	3	242	1.24%
2022/09/29	0	0.00	3	36.85	36.95	-3	274	-1.09%
2022/09/22	0	0.00	1	37.85	38.00	-1	318	-0.31%
2022/09/21	1	38.00	0.1	38.50	37.95	0.9	320	0.27%
2022/09/05	0	0.00	2	38.53	38.50	-2	336	-0.59%
2022/09/02	0	0.00	1	38.45	38.45	-1	337	-0.30%
2022/08/30	0	0.00	1	38.70	38.60	-1	338	-0.30%
2022/08/22	1	39.05	0	0.00	39.05	1	346	0.29%
2022/08/19	0	0.00	1	39.55	39.40	-1	345	-0.29%
2022/08/16	1	39.00	0	0.00	38.85	1	337	0.30%
2022/08/12	0	0.00	4	38.88	38.85	-4	333	-1.20%
2022/08/10	1	38.10	0	0.00	38.00	1	324	0.31%
2022/07/28	0	0.00	1	36.90	36.85	-1	329	-0.30%
2022/07/22	4	36.60	0	0.00	36.60	4	329	1.21%
2022/07/21	1	36.20	0	0.00	36.60	1	331	0.30%
2022/07/20	2	36.50	0	0.00	36.30	2	332	0.60%
2022/07/15	0	37.50	0	0.00	37.65	0	307	0.00%
2022/07/12	0	37.10	0	0.00	36.45	0	295	0.01%
2022/07/05	3	38.58	0	0.00	38.40	3	264	1.14%
2022/07/01	0	0.00	1	39.05	39.00	-1	257	-0.39%
2022/06/30	0	0.00	2	39.35	39.60	-2	246	-0.81%
2022/06/24	1	40.90	2	40.90	40.25	-1	248	-0.40%
2022/06/07	1	41.50	0	0.00	41.35	1	246	0.41%
2022/06/06	0	0.00	2	41.30	41.30	-2	248	-0.80%
2022/06/01	0	0.00	1	41.00	41.20	-1	258	-0.39%
2022/05/31	0	0.00	1	40.80	40.45	-1	263	-0.38%
2022/05/27	0	0.00	1	40.25	40.25	-1	281	-0.36%
2022/05/26	1	40.05	0	0.00	40.10	1	293	0.34%
2022/05/20	2	40.15	0	0.00	39.90	2	316	0.63%
2022/04/27	0	38.80	0	0.00	38.80	0	333	0.01%
2022/04/25	1	39.40	0.2	39.50	39.30	0.9	336	0.26%
2022/04/22	0	39.80	1	40.00	40.10	-1	337	-0.30%
2022/04/18	0	39.85	0	0.00	39.60	0	346	0.01%
2022/04/15	1	39.90	3	40.05	39.90	-2	344	-0.57%
2022/04/13	0	0.00	33	40.00	40.40	-33	346	-9.53%
2022/04/11	2	40.48	0	0.00	40.40	2	345	0.58%
2022/04/08	0	0.00	1	41.15	41.10	-1	341	-0.29%
2022/04/07	0	0.00	1	41.00	40.90	-1	338	-0.30%
2022/04/06	0	0.00	26	41.20	41.10	-26	333	-7.80%
2022/04/01	0	0.00	1	41.15	41.15	-1	333	-0.30%
2022/03/28	3	41.10	0	0.00	41.10	3	322	0.93%
2022/03/23	0	0.00	1	41.10	41.05	-1	318	-0.31%
2022/03/18	1	41.00	0	0.00	41.00	1	319	0.31%
2022/03/10	1.1	41.10	3	41.02	41.00	-2	310	-0.63%
2022/03/07	1	40.60	0	0.00	40.60	1	299	0.33%
2022/03/03	0	0.00	2.1	41.49	41.60	-2.1	286	-0.73%
2022/03/02	0	0.00	1	40.70	41.20	-1	279	-0.36%
2022/03/01	0	0.00	2	40.55	40.70	-2	268	-0.75%
2022/02/25	0	0.00	10	39.53	39.85	-10	256	-3.90%
2022/02/24	7	38.55	0	0.00	38.60	7	247	2.82%
2022/02/21	6	39.30	0	0.00	39.50	6	240	2.49%
2022/02/18	0	0.00	1	39.60	39.60	-1	231	-0.43%
2022/02/15	1	38.90	0	0.00	38.90	1	230	0.43%
2022/02/14	1	38.90	0.5	39.00	39.05	0.5	234	0.21%
2022/02/11	1.1	39.26	0	0.00	39.25	1.1	237	0.46%
2022/02/09	0	0.00	6	39.26	39.35	-6	241	-2.49%
2022/02/08	0	0.00	1	38.90	38.95	-1	240	-0.42%
2022/01/12	1	38.70	0	0.00	38.80	1	219	0.46%
2021/12/15	1	38.50	0	0.00	38.45	1	219	0.46%
2021/12/14	2.5	38.59	0	0.00	38.40	2.5	219	1.14%
2021/12/09	1	38.75	0	0.00	38.85	1	216	0.46%
2021/12/08	0	0.00	8	39.05	38.95	-8	213	-3.75%
2021/11/22	0	0.00	50	39.40	39.25	-50	230	-21.72%
2021/11/12	6	39.25	7	39.24	39.25	-1	243	-0.41%
2021/11/11	1	38.65	3	39.20	38.90	-2	257	-0.78%
2021/11/08	0	0.00	3	38.60	38.50	-3	268	-1.12%
2021/10/19	0	0.00	1	37.95	37.85	-1	393	-0.25%
2021/10/08	1	37.55	0	0.00	37.55	1	436	0.23%
2021/09/28	0	0.00	1.1	38.11	38.10	-1.1	487	-0.23%
2021/09/24	2	37.73	0	0.00	37.65	2	491	0.41%
2021/09/22	2	37.50	0	0.00	37.50	2	502	0.40%
2021/09/13	1	37.90	0	0.00	37.90	1	516	0.19%
2021/09/10	1	37.90	0	0.00	37.90	1	523	0.19%
2021/09/09	1	37.70	0	0.00	37.70	1	528	0.19%
2021/09/08	1	37.80	0	0.00	37.60	1	530	0.19%
2021/09/06	3	38.50	0	0.00	38.55	3	531	0.56%
2021/09/02	0	0.00	1	38.40	38.05	-1	523	-0.19%
2021/09/01	0	0.00	1	38.25	38.45	-1	522	-0.19%
2021/08/30	1	37.95	0	0.00	37.95	1	526	0.19%
2021/08/26	1	37.00	0	0.00	37.25	1	527	0.19%
2021/08/19	1	36.20	0	0.00	36.25	1	535	0.19%
2021/08/13	1	37.60	0	0.00	37.55	1	498	0.20%
2021/08/11	1	37.85	0	0.00	37.65	1	499	0.20%
2021/08/10	3	38.33	0	0.00	38.20	3	497	0.60%
2021/08/09	0	0.00	1	39.00	38.90	-1	505	-0.20%
2021/08/06	0	0.00	12	39.57	39.55	-12	508	-2.36%
2021/08/04	1	39.90	0	0.00	39.75	1	542	0.18%
2021/08/02	4	41.86	0	0.00	41.90	4	534	0.75%
2021/07/28	1	41.40	0	0.00	41.30	1	515	0.19%
2021/07/23	0	0.00	31	42.00	41.90	-31	530	-5.84%
2021/07/22	0	0.00	28	42.29	42.05	-28	540	-5.18%
2021/07/21	1	41.75	0	0.00	41.80	1	559	0.18%
2021/07/19	0	0.00	14	42.30	42.15	-14	577	-2.43%
2021/07/16	0	0.00	3	42.40	42.15	-3	598	-0.50%
2021/07/15	0	0.00	1	42.20	42.25	-1	605	-0.17%
2021/07/09	0	0.00	11	41.20	41.40	-11	607	-1.81%
2021/07/08	5	41.35	7	41.31	41.35	-2	612	-0.33%
2021/07/06	0	0.00	1	41.20	41.20	-1	630	-0.16%
2021/06/30	1	40.10	0	0.00	40.05	1	654	0.15%
2021/06/29	0	0.00	7	40.35	40.10	-7	658	-1.06%
2021/06/28	1	40.00	0	0.00	40.60	1	661	0.15%
2021/06/16	3	40.05	0	0.00	39.85	3	677	0.44%
2021/06/11	1	39.55	0	0.00	39.75	1	697	0.14%
2021/06/10	0	0.00	2	39.55	39.60	-2	707	-0.28%
2021/06/08	17	39.28	0	0.00	39.50	17	717	2.37%
2021/06/04	2	39.45	0	0.00	39.40	2	726	0.28%
2021/06/03	1	39.80	0	0.00	39.80	1	728	0.14%
2021/05/27	1	38.25	0	0.00	38.50	1	754	0.13%
2021/05/26	0	0.00	5	38.80	38.95	-5	757	-0.66%
2021/05/20	1	37.80	0	0.00	37.80	1	768	0.13%
2021/05/17	3	37.03	3	37.50	36.95	0	763	0.00%
2021/05/14	1	38.05	0	0.00	38.00	1	751	0.13%
2021/05/12	2	39.58	1	37.50	38.25	1	728	0.14%
2021/05/11	3	40.68	7	40.25	40.15	-4	703	-0.57%
2021/05/10	0	0.00	1	41.75	41.60	-1	690	-0.14%
2021/05/06	4	40.86	0	0.00	41.10	4	695	0.58%
2021/05/05	10	41.50	0	0.00	41.10	10	688	1.45%
2021/05/04	1	41.20	0	0.00	41.15	1	685	0.15%
2021/05/03	1	42.75	1	43.00	42.45	0	671	0.00%
2021/04/28	1	44.00	0	0.00	44.10	1	653	0.15%
2021/04/27	0.1	44.80	8	44.91	44.85	-7.9	644	-1.22%
2021/04/23	12	42.81	10	43.00	42.80	2	599	0.33%
2021/04/21	1	43.00	2	43.33	43.75	-1	585	-0.17%
2021/04/20	36	42.21	0	0.00	43.00	36	584	6.16%
2021/04/19	2	41.70	3	41.60	41.60	-1	570	-0.18%
2021/04/16	2	41.20	0	0.00	41.40	2	569	0.35%
2021/04/13	0	0.00	2	41.40	41.40	-2	568	-0.35%
2021/04/09	2	42.10	0	0.00	42.10	2	553	0.36%
2021/04/08	20	42.00	2	42.05	42.15	18	550	3.27%
2021/04/07	17	41.80	1	41.75	41.80	16	543	2.94%
2021/04/06	103	41.30	0	0.00	41.35	103	529	19.44%	大買/鉅額交易
2021/04/01	0	0.00	1	40.65	40.80	-1	518	-0.19%
2021/03/29	1	40.00	0	40.10	40.00	1	497	0.20%
2021/03/26	2	39.90	0	0.00	39.90	2	495	0.40%
2021/03/24	2	39.95	0	0.00	40.00	2	493	0.41%
2021/03/23	3	40.20	0	0.00	40.05	3	492	0.61%
2021/03/18	0	0.00	2	40.35	40.30	-2	485	-0.41%
2021/03/17	1	39.90	0	0.00	39.70	1	481	0.21%
2021/03/10	0	0.00	1	38.90	38.75	-1	501	-0.20%
2021/03/02	0	0.00	1	38.60	38.75	-1	517	-0.19%
2021/02/26	0	0.00	1	38.00	38.00	-1	505	-0.20%
2021/02/24	2	38.23	0	0.00	38.25	2	504	0.40%
2021/02/23	1	37.90	0	0.00	38.10	1	504	0.20%
2021/02/19	2	37.70	0	0.00	37.75	2	498	0.40%
2021/02/02	0	0.00	1	36.80	37.00	-1	505	-0.20%
2021/02/01	10	35.80	0	0.00	36.35	10	504	1.98%
2021/01/22	2	37.60	0	0.00	37.60	2	479	0.42%
2021/01/20	1	38.00	0	0.00	37.25	1	473	0.21%
2021/01/15	3	38.40	11	39.17	38.30	-8	468	-1.71%
2021/01/14	9	38.90	0	0.00	38.80	9	464	1.94%
2021/01/08	10	37.92	0	0.00	37.90	10	433	2.31%
2021/01/05	0	0.00	1	38.05	38.05	-1	416	-0.24%
2020/12/31	0	0.00	12	37.75	37.80	-12	412	-2.91%
2020/12/28	1	37.75	0	0.00	37.75	1	402	0.25%
2020/12/18	1	37.20	0	0.00	37.25	1	401	0.25%
2020/12/17	6	37.30	0	0.00	37.65	6	400	1.50%
2020/12/15	3	37.80	1	37.95	37.20	2	403	0.50%
2020/12/10	8	38.25	15	38.36	38.05	-7	399	-1.75%
2020/12/08	5	38.13	0	0.00	38.20	5	393	1.27%
2020/12/04	10	38.40	3	38.40	38.35	7	365	1.92%
2020/12/02	2	38.10	10	37.60	37.95	-8	337	-2.37%
2020/11/26	0	0.00	30	36.90	37.00	-30	306	-9.79%
2020/11/25	4	36.75	0	0.00	36.80	4	304	1.31%
2020/11/24	0	0.00	2	36.75	36.60	-2	296	-0.67%
2020/11/19	1	36.25	1	36.30	36.15	0	284	0.00%
2020/11/17	42	36.67	3	36.77	36.45	39	287	13.55%
2020/11/12	3	36.20	0	0.00	36.20	3	295	1.02%
2020/11/11	1	35.85	0	0.00	36.20	1	294	0.34%
2020/10/23	0	0.00	1	35.35	35.50	-1	322	-0.31%
2020/10/13	0	0.00	25	35.04	35.35	-25	351	-7.11%
2020/09/25	1	34.55	0	0.00	34.40	1	505	0.20%
2020/09/18	0	0.00	3	36.00	36.20	-3	547	-0.55%
2020/09/17	2	35.58	5	35.65	35.95	-3	545	-0.55%
2020/09/16	1	35.50	2	35.60	35.60	-1	547	-0.18%
2020/09/15	0	0.00	2	35.80	35.70	-2	553	-0.36%
2020/09/11	5	34.55	0	0.00	34.45	5	548	0.91%
2020/09/09	0	0.00	1	34.65	34.90	-1	554	-0.18%
2020/09/02	5	34.90	0	0.00	34.75	5	605	0.83%
2020/08/24	2	34.90	0	0.00	34.90	2	662	0.30%
2020/08/21	2	34.75	0	0.00	35.10	2	667	0.30%
2020/08/18	2	35.90	0	0.00	35.85	2	659	0.30%
2020/08/17	13	35.99	0	0.00	36.00	13	665	1.95%
2020/08/11	2	36.15	0	0.00	36.10	2	679	0.29%
2020/08/07	30	35.55	0	0.00	35.55	30	684	4.38%
2020/08/06	1	35.75	0	0.00	35.65	1	686	0.15%
2020/07/30	0	0.00	1	35.80	35.80	-1	701	-0.14%
2020/07/27	7	35.39	0	0.00	35.35	7	710	0.99%
2020/07/24	6	36.34	0	0.00	36.00	6	712	0.84%
2020/07/21	1	36.25	0	0.00	36.25	1	712	0.14%
2020/07/17	0	0.00	2	36.38	36.05	-2	714	-0.28%
2020/07/15	0	0.00	50	36.60	36.85	-50	734	-6.81%
2020/07/08	0	0.00	4	39.70	39.85	-4	722	-0.55%
2020/07/07	0	0.00	2	40.08	39.70	-2	697	-0.29%
2020/07/06	0	0.00	4	39.94	40.00	-4	682	-0.59%
2020/07/03	0	0.00	1	39.35	39.40	-1	664	-0.15%
2020/07/02	0	0.00	1	38.95	38.95	-1	652	-0.15%
2020/07/01	120	38.61	1	38.80	38.75	119	650	18.29%	大買/鉅額交易
2020/06/30	6	38.15	0	0.00	38.25	6	644	0.93%
2020/06/19	6	37.49	0	0.00	37.45	6	672	0.89%
2020/06/15	0	0.00	7	37.40	37.05	-7	722	-0.97%
2020/06/09	0	0.00	5	38.10	38.10	-5	763	-0.65%
2020/05/26	0	0.00	5	37.50	37.40	-5	882	-0.57%
2020/05/04	6	36.99	0	0.00	36.90	6	1,202	0.50%
2020/04/23	0	0.00	2	36.30	36.15	-2	1,232	-0.16%
2020/04/17	0	0.00	4	36.45	36.10	-4	1,222	-0.33%
2020/04/15	2	35.40	0	0.00	35.85	2	1,211	0.17%
2020/04/14	0	0.00	1	34.70	34.85	-1	1,204	-0.08%
2020/04/13	2	34.45	0	0.00	34.45	2	1,201	0.17%
2020/04/09	1	34.65	0	0.00	34.55	1	1,205	0.08%
2020/04/08	1	34.10	1	34.20	34.25	0	1,205	0.00%
2020/04/07	0	0.00	2	33.70	33.85	-2	1,195	-0.17%
2020/04/06	0	0.00	17	32.84	32.95	-17	1,187	-1.43%
2020/04/01	3	32.20	0	0.00	32.45	3	1,179	0.25%
2020/03/31	0	0.00	19	32.36	32.45	-19	1,182	-1.61%
2020/03/27	4	32.40	0	0.00	32.00	4	1,201	0.33%
2020/03/26	2	31.78	0	0.00	31.80	2	1,214	0.16%
2020/03/23	1	29.70	0	0.00	29.45	1	1,250	0.08%
2020/03/19	3	29.73	0	0.00	28.70	3	1,324	0.23%
2020/03/18	4	31.80	0	0.00	31.50	4	1,288	0.31%
2020/03/17	1	32.40	0	0.00	31.85	1	1,268	0.08%
2020/03/16	6	34.50	0	0.00	33.25	6	1,259	0.48%
2020/03/13	0	0.00	6	33.93	35.50	-6	1,236	-0.49%
2020/03/12	1	36.90	3	37.17	36.30	-2	1,208	-0.17%
2020/03/10	2	38.43	0	0.00	38.70	2	1,169	0.17%
2020/03/09	4	38.88	0	0.00	38.50	4	1,147	0.35%
2020/03/06	0	0.00	1	40.90	40.80	-1	1,109	-0.09%
2020/03/05	1	40.85	0	0.00	40.85	1	1,103	0.09%
2020/03/04	0	0.00	1	40.30	40.50	-1	1,089	-0.09%
2020/03/02	19	40.35	0	0.00	40.35	19	1,067	1.78%
2020/02/27	4	40.06	0	0.00	39.80	4	1,047	0.38%
2020/02/21	1	40.80	2	40.83	40.75	-1	966	-0.10%
2020/02/20	0	0.00	1	41.85	41.50	-1	942	-0.11%
2020/02/19	4	41.15	3	41.33	41.05	1	921	0.11%
2020/02/18	3	40.83	2	41.28	40.90	1	906	0.11%
2020/02/17	1	41.20	12	41.43	41.65	-11	890	-1.24%
2020/02/14	5	40.91	3	40.87	41.30	2	871	0.23%
2020/02/13	1	39.85	0	0.00	39.70	1	825	0.12%
2020/02/12	7	40.31	3	40.10	40.30	4	805	0.50%
2020/02/11	0	0.00	3	39.87	40.40	-3	764	-0.39%
2020/02/07	4	37.88	0	0.00	38.00	4	702	0.57%
2020/02/05	1	37.15	0	0.00	37.10	1	671	0.15%
2020/02/04	5	37.00	0	0.00	37.00	5	662	0.75%
2020/02/03	0	0.00	5	36.51	36.85	-5	656	-0.76%
2020/01/30	1	36.70	5	37.24	36.65	-4	640	-0.62%
2020/01/20	11	38.69	1	38.80	38.80	10	616	1.62%
2020/01/17	0	0.00	5	38.20	38.20	-5	602	-0.83%
2020/01/15	0	0.00	50	37.99	37.95	-50	585	-8.54%
2020/01/14	0	0.00	1	37.35	37.60	-1	573	-0.17%
2020/01/08	5	36.69	0	0.00	36.60	5	565	0.88%
2020/01/07	15	36.81	0	0.00	36.85	15	562	2.67%
2020/01/06	2	36.60	0	0.00	36.70	2	559	0.36%
2020/01/03	1	37.00	0	0.00	37.10	1	556	0.18%
2019/12/31	1	37.30	0	0.00	37.30	1	542	0.18%
2019/12/26	0.1	37.10	0	0.00	37.25	0.1	533	0.02%
2019/12/23	1	37.40	8	37.86	38.00	-7	494	-1.41%
2019/12/20	0	0.00	2	37.10	37.05	-2	473	-0.42%
2019/12/19	3	36.90	0	0.00	37.00	3	463	0.65%
2019/12/17	3	36.90	3	36.93	36.80	0	404	0.00%
2019/12/16	2	35.55	2	35.95	35.95	0	346	0.00%
2019/11/29	5	34.40	0	0.00	34.40	5	325	1.54%
2019/11/28	0	0.00	4	34.50	34.50	-4	324	-1.23%
2019/11/26	0	0.00	3	34.55	34.55	-3	328	-0.91%
2019/11/25	0	0.00	7	34.42	34.40	-7	326	-2.14%
2019/11/20	4	34.50	0	0.00	34.50	4	336	1.19%
2019/11/19	6	34.18	0	0.00	34.15	6	333	1.80%
2019/11/18	0	0.00	5	34.35	34.10	-5	333	-1.50%
2019/11/08	20	34.59	0	0.00	34.80	20	298	6.70%
2019/11/01	5	33.80	0	0.00	33.85	5	291	1.71%
2019/10/22	2	33.75	0	0.00	33.85	2	315	0.63%
2019/10/09	5	33.00	0	0.00	33.05	5	360	1.39%
2019/10/04	1	33.75	0	0.00	33.80	1	421	0.24%
2019/10/02	0	0.00	5	33.86	33.70	-5	429	-1.16%
2019/10/01	2	33.75	0	0.00	33.85	2	428	0.47%
2019/09/27	5	33.60	0	0.00	34.05	5	435	1.15%
2019/09/25	0	0.00	2	34.50	34.40	-2	441	-0.45%
2019/09/20	5	34.60	0	0.00	34.60	5	442	1.13%
2019/09/18	5	34.60	0	0.00	34.75	5	448	1.12%
2019/09/11	5	34.02	0	0.00	34.30	5	464	1.08%
2019/07/26	5	34.00	0	0.00	33.95	5	452	1.11%
2019/07/22	0	0.00	1	33.95	33.90	-1	445	-0.22%
2019/07/12	0	0.00	10	36.80	36.95	-10	373	-2.67%
2019/07/11	0	0.00	8	36.80	36.85	-8	348	-2.30%
2019/07/04	10	35.65	2	35.75	35.75	8	303	2.64%
2019/07/03	8	35.46	0	0.00	35.45	8	299	2.67%
2019/06/28	0	0.00	1	35.40	35.60	-1	302	-0.33%
2019/06/24	1	35.50	1	35.60	35.60	0	311	0.00%
2019/06/21	3	35.55	0	0.00	35.50	3	311	0.96%
2019/06/20	0	0.00	2	35.20	35.40	-2	307	-0.65%
2019/05/29	1	34.05	0	0.00	33.75	1	341	0.29%
2019/05/17	1	34.30	1	34.00	34.70	0	342	0.00%
2019/05/15	0	0.00	1	34.55	34.65	-1	341	-0.29%
2019/05/14	0	0.00	3	33.92	34.15	-3	345	-0.87%
2019/05/13	1	34.00	5	34.35	34.00	-4	342	-1.17%
2019/05/09	3	34.77	0	0.00	34.85	3	343	0.87%
2019/05/08	0	0.00	5	34.89	34.90	-5	340	-1.47%
2019/05/06	1	35.30	0	0.00	35.25	1	337	0.30%
2019/04/30	1	35.25	0	0.00	35.25	1	336	0.30%
2019/04/24	0	0.00	1	35.30	35.30	-1	340	-0.29%
2019/04/17	1	35.55	0	0.00	35.55	1	336	0.30%
2019/04/16	2	35.55	0	0.00	35.50	2	335	0.60%
2019/04/15	2	35.50	0	0.00	35.55	2	335	0.60%
2019/04/09	3	35.37	0	0.00	35.45	3	325	0.92%
2019/04/08	3	34.98	0	0.00	35.20	3	320	0.94%
2019/04/03	0	0.00	1	35.25	35.30	-1	307	-0.33%
2019/04/02	1	35.35	0	0.00	35.50	1	301	0.33%
2019/04/01	0	0.00	1	35.40	35.40	-1	299	-0.33%
2019/03/25	0	0.00	5	35.34	35.25	-5	277	-1.80%
2019/03/22	5	35.80	0	0.00	35.75	5	272	1.83%
2019/03/21	0	0.00	1	35.80	35.70	-1	270	-0.37%
2019/03/20	8	35.56	0	0.00	35.80	8	267	2.99%
2019/03/15	0	0.00	1	35.90	35.70	-1	247	-0.40%
2019/03/14	1	35.70	0	0.00	35.65	1	241	0.41%
2019/03/11	0	0.00	10	34.80	34.85	-10	219	-4.56%
2019/03/05	0	0.00	19	35.05	35.05	-19	211	-8.99%
2019/02/25	0	34.00	2	33.95	33.95	-2	194	-1.03%
2019/02/18	2	33.90	0	0.00	33.90	2	185	1.08%
2019/02/15	9	33.75	0	0.00	33.55	9	184	4.89%
2019/02/13	10	33.40	2	33.20	33.25	8	178	4.49%
2019/02/12	0	0.00	1	33.10	33.20	-1	174	-0.57%
2019/02/11	1	32.75	2	33.20	32.80	-1	176	-0.57%
2019/01/28	10	33.00	1	33.10	33.10	9	172	5.22%
2019/01/24	1	32.90	0	0.00	32.75	1	174	0.57%
2019/01/22	0	0.00	1	32.85	32.90	-1	177	-0.56%
2019/01/21	0	0.00	1	32.90	33.00	-1	177	-0.56%
2019/01/18	0	0.00	1	32.70	32.65	-1	184	-0.54%
2018/12/27	1	31.70	0	0.00	31.80	1	290	0.34%
2018/12/26	1	31.20	0	0.00	31.20	1	301	0.33%
2018/12/25	2	31.50	0	0.00	31.45	2	302	0.66%
2018/12/20	0	0.00	0	32.00	31.60	0	314	0.00%
2018/12/04	1	33.25	0	0.00	33.00	1	382	0.26%
2018/10/24	3	30.90	0	0.00	31.40	3	655	0.46%
2018/09/25	0	0.00	2	33.60	33.70	-2	2,166	-0.09%
2018/09/21	1	33.20	0	0.00	33.20	1	2,166	0.05%
2018/09/11	0	0.00	4	34.10	34.15	-4	2,184	-0.18%
2018/09/07	1	33.80	0	0.00	33.80	1	2,200	0.05%
2018/09/05	5	34.12	0	0.00	34.00	5	2,220	0.23%
2018/08/27	10	36.00	12	35.92	35.95	-2	2,285	-0.09%
2018/08/14	1	34.70	2	34.75	34.40	-1	2,863	-0.03%
2018/08/09	0	0.00	2	35.85	35.85	-2	3,127	-0.06%
2018/08/07	0	0.00	1	35.55	35.55	-1	3,270	-0.03%
2018/08/06	1	35.45	0	0.00	35.25	1	3,342	0.03%
2018/08/01	0	0.00	9	36.00	35.75	-9	3,379	-0.27%
2018/07/30	2	35.60	0	0.00	35.60	2	3,378	0.06%
2018/07/13	0	0.00	6	35.45	36.00	-6	1,921	-0.31%
2018/07/12	11	34.51	4	34.70	34.80	7	1,918	0.36%
2018/07/11	7	36.87	0	0.00	36.90	7	1,898	0.37%
2018/07/10	1	37.40	0	0.00	37.40	1	1,884	0.05%
2018/07/06	4	36.60	0	0.00	36.20	4	1,846	0.22%
2018/07/05	1	37.40	0	0.00	37.20	1	1,841	0.05%
2018/07/04	4	37.40	0	0.00	37.75	4	1,836	0.22%
2018/07/02	1	37.75	0	0.00	37.75	1	1,826	0.05%
2018/06/27	0	0.00	8	37.48	38.00	-8	1,814	-0.44%
2018/06/20	0	0.00	18	37.20	37.75	-18	1,829	-0.98%
2018/06/19	0	0.00	5	38.05	38.00	-5	1,853	-0.27%
2018/06/14	0	0.00	1	38.50	38.50	-1	1,873	-0.05%
2018/06/13	3	38.93	0	0.00	38.90	3	1,910	0.16%
2018/06/12	6	40.27	0	0.00	40.25	6	1,874	0.32%
2018/06/11	2	41.30	0	0.00	41.10	2	1,851	0.11%
2018/06/08	0	0.00	1	40.30	40.10	-1	1,801	-0.06%
2018/06/07	0	0.00	2	40.20	40.20	-2	1,798	-0.11%
2018/06/05	1	40.55	0	0.00	40.10	1	1,771	0.06%
2018/06/01	1	39.70	3	39.77	39.80	-2	1,708	-0.12%
2018/05/31	2	39.70	4	39.95	39.25	-2	1,693	-0.12%
2018/05/30	0	0.00	5	40.15	39.40	-5	1,666	-0.30%
2018/05/29	0	0.00	5	40.20	39.10	-5	1,607	-0.31%
2018/05/28	6	40.25	1	40.15	39.30	5	1,564	0.32%
2018/05/25	6	41.75	8	41.68	41.70	-2	1,408	-0.14%
2018/05/24	22	41.47	4	41.85	42.15	18	1,312	1.37%
2018/05/23	5	39.63	2.2	39.33	40.25	2.9	1,168	0.24%
2018/05/22	2	41.10	3	40.32	40.00	-1	1,119	-0.09%
2018/05/21	3	41.15	8	41.09	41.05	-5	1,078	-0.46%
2018/05/18	0	0.00	6	39.45	40.15	-6	990	-0.61%
2018/05/17	1	40.60	3	39.98	40.25	-2	921	-0.22%
2018/05/16	2	38.60	1	39.05	39.15	1	808	0.12%
2018/05/15	2	36.00	5	36.00	36.00	-3	703	-0.43%
2018/05/14	12	36.09	1	36.00	36.35	11	692	1.59%
2018/05/11	0	0.00	5	34.00	34.95	-5	629	-0.79%
2018/05/10	0	0.00	1	33.30	33.20	-1	589	-0.17%
2018/04/24	0	0.00	5	32.90	32.75	-5	635	-0.79%
2018/04/19	0	0.00	5	33.20	33.30	-5	641	-0.78%
2018/04/18	5	33.00	0	0.00	32.95	5	645	0.78%
2018/04/10	0	0.00	1	33.30	33.45	-1	655	-0.15%
2018/04/09	10	33.00	0	0.00	33.05	10	662	1.51%
2018/04/03	1	33.00	0	0.00	33.20	1	660	0.15%
2018/03/29	5	33.10	0	0.00	33.05	5	665	0.75%
2018/03/23	5	33.50	3	33.45	33.45	2	640	0.31%
2018/03/22	2	34.08	11	34.23	34.20	-9	634	-1.42%
2018/03/21	2	33.30	10	33.48	33.65	-8	605	-1.32%
2018/03/20	0	0.00	2	32.58	32.75	-2	574	-0.35%
2018/03/19	1	32.50	8	32.73	32.60	-7	563	-1.24%
2018/03/14	1	30.80	0	0.00	30.80	1	528	0.19%
2018/03/13	1	31.00	0	0.00	31.05	1	526	0.19%
2018/03/12	1	30.40	0	0.00	30.45	1	520	0.19%
2018/03/09	0	0.00	1	30.30	30.30	-1	533	-0.19%
2018/02/23	1	29.70	0	0.00	29.75	1	571	0.17%
2018/02/22	1	30.00	0	0.00	30.10	1	565	0.18%
2018/02/09	5	29.35	0	0.00	29.65	5	591	0.85%
2018/02/07	8	30.55	0	0.00	30.55	8	590	1.36%
2018/02/06	1	30.35	8	30.40	31.10	-7	596	-1.17%
2018/02/01	5	32.15	6	32.18	32.15	-1	608	-0.16%
2018/01/30	0	0.00	10	31.65	31.75	-10	603	-1.66%
2018/01/29	11	31.79	0	0.00	31.85	11	608	1.81%
2018/01/16	0	0.00	1	31.70	31.80	-1	651	-0.15%
2018/01/10	2	31.45	2	31.15	31.25	0	680	0.00%
2018/01/08	0	0.00	10	31.50	31.50	-10	712	-1.40%
2018/01/04	2	31.45	1	31.70	31.55	1	748	0.13%
2018/01/03	2	31.88	1	31.90	31.90	1	765	0.13%