菱光 (8249)-凱基-桃園券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
48張
產業
上市電子零組件類股▼1.23%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	28.55	0	0.00	28.45	0	171	0.00%
2024/04/19	3	28.30	0	0.00	28.50	3	171	1.75%
2024/04/18	0	28.80	0	0.00	28.80	0	170	0.00%
2024/04/16	2	28.50	0	0.00	28.50	2	170	1.17%
2024/04/10	0	0.00	0.1	29.30	29.40	-0.1	166	-0.03%
2024/04/03	0	29.10	0	0.00	29.15	0	164	0.00%
2024/04/01	0	0.00	2	29.40	29.30	-2	165	-1.21%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/27	0	30.00	0	0.00	29.35	0	165	0.00%
2024/03/26	0	29.60	0	0.00	29.20	0	165	0.00%
2024/03/25	0	29.80	0	0.00	29.50	0	164	0.00%
2024/03/20	1	29.05	0	0.00	29.00	1	171	0.58%
2024/03/13	0	30.75	0	0.00	30.35	0	165	0.00%
2024/03/11	0	30.40	0	0.00	30.65	0	159	0.00%
2024/03/04	0	0.00	2	30.55	31.20	-2	147	-1.35%
2024/02/23	1	31.40	0	0.00	31.15	1	138	0.72%
2024/02/21	0	32.40	0	0.00	32.55	0	117	0.00%
2024/02/20	0	0.00	2	30.30	30.85	-2	89	-2.22%
2024/02/15	2	29.15	0	0.00	29.15	2	77	2.59%
2024/01/17	2	28.48	0	0.00	28.45	2	86	2.31%
2024/01/09	1	29.20	0	0.00	29.15	1	87	1.14%
2024/01/05	0	29.90	0	0.00	29.45	0	87	0.00%
2023/12/11	1	29.30	0	0.00	29.40	1	84	1.18%
2023/09/26	0	29.00	0	0.00	28.75	0	440	0.00%
2023/09/21	0	28.75	0	0.00	28.60	0	465	0.00%
2023/09/11	0	0.00	0.1	28.80	28.60	-0.1	510	-0.01%
2023/09/05	0	0.00	4	29.90	29.80	-4	509	-0.78%
2023/09/04	0	29.85	0	0.00	29.90	0	510	0.01%
2023/09/01	4	30.25	0	0.00	30.10	4	513	0.78%
2023/08/08	0	0.00	4	33.74	33.45	-4	532	-0.75%
2023/08/07	4	34.85	0	0.00	34.05	4	532	0.75%
2023/07/31	1	33.70	0	0.00	33.00	1	492	0.20%
2023/07/28	4	33.51	15	33.59	33.50	-11	486	-2.26%
2023/07/27	2	35.00	0	0.00	35.00	2	474	0.42%
2023/07/26	6	34.63	0	0.00	34.15	6	465	1.29%
2023/07/25	6	34.16	5.1	34.31	35.20	1	443	0.21%
2023/07/24	14	34.44	1	34.60	33.00	13	421	3.08%
2023/07/14	2	32.30	2	32.20	32.25	0	370	0.00%
2023/07/04	0	0.00	1	32.30	33.15	-1	386	-0.26%
2023/06/30	0	0.00	1	31.25	31.40	-1	373	-0.27%
2023/06/27	0	0.00	10	30.75	30.75	-10	412	-2.42%
2023/06/20	14	30.99	4	31.25	31.40	10	448	2.23%
2023/06/13	0	0.00	1	30.00	29.95	-1	443	-0.23%
2023/06/05	1	30.65	0	0.00	30.55	1	492	0.20%
2023/05/30	0	0.00	5	31.85	31.85	-5	505	-0.99%
2023/05/29	4	31.63	5	31.60	31.70	-1	495	-0.20%
2023/05/17	0	0.00	1	29.95	29.90	-1	492	-0.20%
2023/05/11	5	29.10	0	0.00	28.90	5	507	0.99%
2023/04/17	0	0.00	1	32.50	32.70	-1	692	-0.14%
2023/04/10	0	0.00	2	31.50	31.30	-2	638	-0.31%
2023/04/07	0	0.00	2	31.25	31.10	-2	632	-0.32%
2023/03/29	0	0.00	7	31.15	31.60	-7	586	-1.19%
2023/03/27	2	31.37	2	30.50	30.45	0	558	0.00%
2023/03/24	0	0.00	1	30.70	30.55	-1	543	-0.18%
2023/03/23	0	0.00	1	29.35	29.40	-1	526	-0.19%
2023/03/22	1	29.05	0	0.00	29.05	1	525	0.19%
2023/03/20	0	29.35	0	0.00	28.35	0	581	0.00%
2023/03/15	3	28.65	0	0.00	28.30	3	591	0.51%
2023/03/13	2	30.35	4	29.45	29.85	-2	587	-0.34%
2023/03/10	1	28.45	0.1	28.70	28.45	0.9	565	0.16%
2023/03/09	0	0.00	2	29.70	29.40	-2	569	-0.35%
2023/03/07	0.1	29.70	0	0.00	29.60	0.1	573	0.02%
2023/03/03	0	0.00	4	29.70	29.05	-4	585	-0.68%
2023/02/24	0	0.00	1	28.70	28.45	-1	625	-0.16%
2023/02/20	2	27.10	0	0.00	27.30	2	678	0.29%
2023/02/15	4	27.10	0	0.00	27.10	4	848	0.47%
2023/02/13	3	27.13	0	0.00	27.10	3	918	0.33%
2023/02/03	2	29.33	0	0.00	29.40	2	1,076	0.19%
2023/02/01	0	0.00	2	28.90	29.00	-2	1,064	-0.19%
2023/01/12	8	30.31	8	29.70	29.70	0	1,020	0.00%
2023/01/10	17	31.47	18	31.46	29.80	-1	971	-0.10%
2023/01/09	0	0.00	5	28.93	29.35	-5	868	-0.58%
2023/01/04	0	0.00	0	27.70	27.70	0	840	0.00%
2022/12/30	0	0.00	11	27.57	27.60	-11	838	-1.31%
2022/12/27	1	27.40	11	27.38	27.20	-10	835	-1.20%
2022/12/23	0	0.00	4	27.25	27.35	-4	833	-0.48%
2022/12/22	6	27.13	2	27.25	27.10	4	832	0.48%
2022/12/19	0	0.00	1	28.60	27.80	-1	823	-0.12%
2022/12/16	2	29.08	5	28.95	28.60	-3	816	-0.37%
2022/12/13	0	0.00	4	28.45	28.20	-4	781	-0.51%
2022/12/12	4	28.23	7	28.66	28.05	-3	765	-0.39%
2022/12/07	12	26.28	0	0.00	26.20	12	709	1.69%
2022/12/06	7	27.19	0	0.00	27.00	7	702	1.00%
2022/12/02	1	27.80	0	0.00	27.85	1	689	0.15%
2022/12/01	6	27.53	0	0.00	27.90	6	683	0.88%
2022/11/30	0	0.00	6	27.67	27.65	-6	673	-0.89%
2022/11/29	2	26.85	0	0.00	27.20	2	665	0.30%
2022/11/28	1	27.00	0	0.00	27.20	1	658	0.15%
2022/11/25	7	27.06	0	0.00	26.80	7	651	1.07%
2022/11/24	4	28.20	0	0.00	27.85	4	636	0.63%
2022/11/23	1	28.10	0	0.00	28.30	1	627	0.16%
2022/11/22	22	28.53	20	28.70	28.40	2	616	0.32%
2022/11/21	0	0.00	1	27.40	27.40	-1	568	-0.18%
2022/11/17	0	0.00	2	28.48	28.50	-2	534	-0.37%
2022/11/16	5	28.31	0	0.00	28.25	5	515	0.97%
2022/11/15	7	28.30	5	29.17	28.20	2	488	0.41%
2022/11/14	40	28.91	55	28.76	29.25	-15	444	-3.38%
2022/11/10	7	26.45	13	27.70	26.70	-6	314	-1.91%
2022/11/08	2	26.85	1	25.80	25.30	1	240	0.42%
2022/11/07	12	26.33	7	26.09	26.15	5	209	2.38%
2022/11/04	2	26.05	32	25.48	26.20	-30	135	-22.19%
2022/11/03	0	23.80	4	23.85	23.85	-4	79	-4.98%
2022/09/22	0	0.00	5	21.25	21.55	-5	49	-10.00%
2022/09/13	1	22.50	1	22.45	22.45	0	49	0.00%
2022/08/22	1	22.25	0	0.00	22.10	1	56	1.78%
2022/08/18	0	21.80	0	0.00	21.70	0	54	0.00%
2022/08/05	0	20.95	0	0.00	20.85	0	48	0.00%
2022/07/07	0	0.00	2	21.60	21.60	-2	55	-3.61%
2022/06/27	0	0.00	1	22.60	22.55	-1	59	-1.67%
2022/05/27	0	0.00	2	22.20	22.20	-2	55	-3.57%
2022/05/09	0	21.10	0	0.00	21.20	0	60	0.00%
2022/04/27	2	20.50	0	0.00	20.25	2	62	3.19%
2022/04/25	3	21.13	0	0.00	21.00	3	61	4.85%
2022/04/18	1	21.70	0	0.00	21.60	1	67	1.49%
2022/04/15	0	0.00	1	21.80	21.90	-1	68	-1.46%
2022/04/14	2	21.88	0	0.00	21.90	2	71	2.79%
2022/03/31	0	22.95	0	0.00	22.60	0	85	0.00%
2022/03/30	0	0.00	5	22.61	22.70	-5	87	-5.72%
2022/03/25	0	0.00	1	23.05	22.85	-1	91	-1.10%
2022/03/18	5	22.95	0	0.00	22.95	5	101	4.94%
2022/03/09	5	22.50	0	0.00	22.60	5	106	4.70%
2022/02/24	0	24.85	0	0.00	23.20	0	120	0.00%
2022/02/22	2	23.20	0	0.00	23.25	2	127	1.57%
2022/02/21	0	23.95	0	0.00	23.40	0	130	0.00%
2022/02/17	0	23.95	0	0.00	23.35	0	144	0.00%
2022/02/15	0	24.95	0	0.00	23.25	0	157	0.00%
2022/02/09	0	24.40	0	0.00	23.70	0	184	0.00%
2022/02/08	0	0.00	2	23.20	23.50	-2	196	-1.02%
2022/02/07	1	23.00	0	0.00	23.05	1	201	0.50%
2022/01/25	3	23.05	0	0.00	23.20	3	209	1.43%
2022/01/24	1	23.20	3	23.30	23.30	-2	210	-0.95%
2022/01/17	1	23.45	0	0.00	23.80	1	241	0.41%
2022/01/14	9	23.54	0	0.00	23.55	9	243	3.69%
2022/01/11	3	24.03	0	0.00	24.00	3	251	1.19%
2022/01/07	1	24.40	0	0.00	24.45	1	252	0.40%
2022/01/06	2	24.60	0	0.00	24.70	2	252	0.79%
2021/12/23	0	0.00	4	24.70	24.80	-4	267	-1.49%
2021/12/22	2	24.58	0	0.00	24.50	2	272	0.73%
2021/12/21	0	0.00	8	24.53	24.55	-8	277	-2.89%
2021/12/17	6	24.40	0	0.00	24.45	6	292	2.05%
2021/12/16	1	24.40	0	0.00	24.45	1	295	0.34%
2021/12/15	9	24.53	1	24.70	24.45	8	302	2.65%
2021/12/14	1	24.75	0	0.00	24.80	1	307	0.32%
2021/12/07	0	0.00	7	25.20	25.10	-7	372	-1.88%
2021/12/03	0	0.00	8	25.18	25.20	-8	420	-1.90%
2021/12/02	4	25.10	2	25.35	25.10	2	451	0.44%
2021/12/01	5	25.62	0	0.00	25.70	5	467	1.07%
2021/11/24	0	0.00	6	26.69	26.65	-6	597	-1.00%
2021/11/16	2	27.30	0	0.00	27.10	2	787	0.25%
2021/11/15	2	26.50	0	0.00	26.50	2	787	0.25%
2021/11/10	0	0.00	5	26.44	26.40	-5	845	-0.59%
2021/11/09	5	26.20	0	0.00	26.10	5	878	0.57%
2021/11/03	0	0.00	0	26.20	26.55	0	974	0.00%
2021/11/02	0	0.00	10	25.90	26.00	-10	997	-1.00%
2021/10/27	10	27.90	0	0.00	26.45	10	1,122	0.89%
2021/10/22	0	0.00	1	26.35	26.40	-1	1,180	-0.08%
2021/10/05	0	0.00	1	25.45	26.05	-1	1,529	-0.07%
2021/10/04	5	25.00	5	25.00	25.30	0	1,542	0.00%
2021/09/27	1	25.85	0	0.00	25.70	1	1,678	0.06%
2021/09/24	0	26.50	0	0.00	26.30	0	1,692	0.00%
2021/09/15	1	29.00	7	28.33	28.80	-6	1,852	-0.32%
2021/09/13	6	29.95	1	29.50	29.45	5	2,062	0.24%
2021/09/10	1	28.50	0	0.00	28.40	1	2,059	0.05%
2021/09/07	0	0.00	4	31.95	33.00	-4	2,016	-0.20%
2021/09/06	3	32.13	6	31.53	32.40	-3	2,020	-0.15%
2021/09/01	0	31.50	2	31.60	31.85	-2	1,973	-0.10%
2021/08/30	7	30.24	0	0.00	29.40	7	1,924	0.36%
2021/08/27	10	30.72	7	29.70	29.25	3	1,898	0.16%
2021/08/26	7	31.95	0	0.00	32.00	7	1,832	0.38%
2021/08/17	1	28.65	0	0.00	28.65	1	1,679	0.06%
2021/08/06	0	27.80	0	0.00	27.80	0	1,517	0.00%
2021/08/04	0	0.00	6	28.97	29.05	-6	1,492	-0.40%
2021/08/03	5	29.00	0	0.00	29.00	5	1,459	0.34%
2021/08/02	0	0.00	7	28.75	28.75	-7	1,414	-0.49%
2021/07/28	28	28.55	0	0.00	28.55	28	1,402	2.00%
2021/07/27	1	28.90	0	0.00	28.65	1	1,366	0.07%
2021/07/26	7	29.85	1	29.60	29.95	6	1,318	0.45%
2021/07/23	1	28.90	12	28.89	28.85	-11	1,237	-0.89%
2021/07/22	3	28.80	4	28.75	28.70	-1	1,230	-0.08%
2021/07/20	2	28.68	0	0.00	28.70	2	1,254	0.16%
2021/07/19	0	0.00	0.1	28.65	28.65	-0.1	1,262	-0.01%
2021/07/16	0	0.00	0.1	28.65	28.80	-0.1	1,311	-0.01%
2021/07/15	0	0.00	2	28.70	28.75	-2	1,333	-0.15%
2021/07/13	0	0.00	2	28.70	28.65	-2	1,351	-0.15%
2021/07/07	1	28.75	0	0.00	28.75	1	1,322	0.08%
2021/07/05	0	0.00	14	28.87	29.00	-14	1,293	-1.08%
2021/07/02	0	0.00	56	28.56	28.60	-56	1,259	-4.45%
2021/07/01	0	0.00	9	28.60	28.55	-9	1,248	-0.72%
2021/06/29	1	28.55	1	28.55	28.60	0	1,218	0.00%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/24	4	28.46	1	28.50	28.45	3	1,163	0.26%
2021/06/23	14	28.46	378	28.57	28.45	-364	1,113	-32.68%	大賣/鉅額交易
2021/06/22	2	26.70	1	26.70	26.70	1	925	0.11%
2021/06/16	0	0.00	5	24.65	24.25	-5	955	-0.52%
2021/06/15	0	0.00	12	24.08	24.40	-12	953	-1.26%
2021/06/11	2	22.95	10	22.95	23.00	-8	953	-0.84%
2021/06/10	0	0.00	20	22.40	22.45	-20	966	-2.07%
2021/06/09	0	0.00	0	22.10	21.90	0	982	0.00%
2021/05/24	0	0.00	2	21.50	21.75	-2	1,019	-0.20%
2021/05/21	0	0.00	1	21.55	21.60	-1	1,022	-0.10%
2021/05/18	0	0.00	2	21.15	21.45	-2	1,030	-0.19%
2021/05/17	2	19.45	0	0.00	19.90	2	1,031	0.19%
2021/05/12	5	22.00	0	0.00	21.60	5	1,002	0.50%
2021/05/10	1	23.80	0.2	23.70	23.80	0.8	973	0.08%
2021/05/07	0	0.00	24	23.49	23.80	-24	970	-2.47%
2021/05/04	0	0.00	16	23.26	23.15	-16	953	-1.68%
2021/04/29	11	25.17	0	0.00	24.90	11	911	1.21%
2021/04/28	0	0.00	8	25.69	26.00	-8	875	-0.91%
2021/04/26	2	25.20	15	25.14	25.20	-13	826	-1.57%
2021/04/23	5	25.16	23	25.03	25.10	-18	801	-2.25%
2021/04/22	4	24.85	15	25.52	24.65	-11	786	-1.40%
2021/04/21	18	25.48	0	0.00	25.85	18	711	2.53%
2021/04/20	1	24.65	6	25.45	25.45	-5	681	-0.73%
2021/04/19	11	24.25	0	0.00	24.40	11	654	1.68%
2021/04/15	0	24.95	0	0.00	24.00	0	641	0.00%
2021/04/14	0.1	23.60	1	23.25	23.60	-1	640	-0.15%
2021/04/13	0	0.00	1	24.55	23.80	-1	626	-0.16%
2021/04/12	0	0.00	11	24.47	24.45	-11	616	-1.78%
2021/04/09	15	24.30	0	0.00	24.30	15	600	2.50%
2021/03/31	10	23.70	0	0.00	23.55	10	556	1.80%
2021/03/30	0	0.00	5	23.50	23.40	-5	549	-0.91%
2021/03/29	0	0.00	11	23.01	23.10	-11	535	-2.06%
2021/03/26	0	0.00	10	22.68	22.85	-10	532	-1.88%
2021/03/25	0	0.00	1	22.70	22.75	-1	525	-0.19%
2021/03/24	5	22.84	1	22.95	23.05	4	509	0.79%
2021/03/23	3	22.10	6	21.75	21.85	-3	465	-0.64%
2021/03/22	1	22.00	0	0.00	22.05	1	472	0.21%
2021/03/18	0	0.00	1	22.10	21.95	-1	497	-0.20%
2021/03/17	0	0.00	2	22.20	22.15	-2	487	-0.41%
2021/03/16	0	0.00	5	21.90	21.85	-5	458	-1.09%
2021/03/15	2	21.13	0	0.00	21.40	2	443	0.45%
2021/03/12	0	0.00	2	20.50	20.50	-2	426	-0.47%
2021/03/10	0	20.20	0	0.00	20.30	0	424	0.00%
2021/03/09	1	20.15	0	0.00	20.10	1	428	0.23%
2021/03/08	50	20.15	0	0.00	20.15	50	430	11.63%
2021/03/03	0	0.00	0	20.00	20.20	0	426	0.00%
2021/02/26	40	19.98	0	0.00	20.00	40	431	9.28%
2021/02/24	0	0.00	4	20.10	20.00	-4	430	-0.93%
2021/02/23	0	0.00	3	20.18	20.15	-3	426	-0.70%
2021/02/22	2	20.10	0	0.00	20.15	2	425	0.47%
2021/02/19	0	0.00	2	19.90	19.95	-2	421	-0.47%
2021/02/18	0	0.00	3	19.82	19.95	-3	425	-0.70%
2021/02/17	0	0.00	2.2	19.52	19.60	-2.2	425	-0.52%
2021/02/05	0	0.00	0	19.00	19.00	0	421	-0.01%
2021/02/03	0	0.00	1	19.00	18.90	-1	442	-0.23%
2021/02/02	1	18.80	1	18.80	18.75	0	442	0.00%
2021/02/01	0	0.00	5	18.70	18.70	-5	444	-1.12%
2021/01/27	0	0.00	1	19.15	19.05	-1	442	-0.23%
2021/01/26	0	0.00	1	19.10	19.00	-1	443	-0.23%
2021/01/25	0	0.00	5	19.10	19.10	-5	441	-1.13%
2021/01/21	1	18.90	0	0.00	18.90	1	443	0.23%
2021/01/15	1	19.20	0	0.00	19.20	1	433	0.23%
2021/01/11	0	0.00	0.6	19.65	19.70	-0.6	417	-0.14%
2021/01/08	2	19.50	0	0.00	19.45	2	414	0.48%
2020/12/31	10	19.80	0	0.00	19.85	10	390	2.56%
2020/12/28	0	0.00	2	20.05	19.95	-2	376	-0.53%
2020/12/22	0	0.00	1	20.05	19.60	-1	360	-0.28%
2020/12/17	0	0.00	10	19.88	20.10	-10	346	-2.89%
2020/12/16	11	20.13	2	20.10	20.15	9	340	2.65%
2020/12/15	0	0.00	4	19.95	19.60	-4	329	-1.21%
2020/12/14	0	0.00	14	19.41	19.50	-14	298	-4.69%
2020/12/11	3	18.82	0	0.00	18.90	3	285	1.05%
2020/12/10	1	18.85	0	0.00	18.90	1	281	0.36%
2020/12/09	11	19.10	0	0.00	19.10	11	276	3.99%
2020/12/08	11	19.25	0	0.00	19.25	11	273	4.02%
2020/12/07	2	19.58	0	0.00	19.40	2	270	0.74%
2020/12/04	20	19.60	0	0.00	19.65	20	261	7.64%
2020/12/03	30	19.50	0	0.00	19.45	30	256	11.69%
2020/12/02	0	0.00	3	19.30	19.45	-3	254	-1.18%
2020/12/01	20	19.08	0	0.00	19.20	20	248	8.05%
2020/11/30	0	0.00	1	19.20	19.20	-1	245	-0.41%
2020/11/27	0	0.00	1	19.05	19.10	-1	240	-0.42%
2020/11/25	0	0.00	10	18.95	19.10	-10	236	-4.23%
2020/11/20	10	18.35	0	0.00	18.40	10	215	4.64%
2020/11/19	10	18.45	0	0.00	18.45	10	213	4.67%
2020/11/18	1	18.40	0	0.00	18.40	1	209	0.48%
2020/11/13	0	0.00	15	18.15	18.20	-15	195	-7.69%
2020/11/12	6	17.92	2	18.10	18.15	4	194	2.06%
2020/11/11	25	17.62	0	0.00	17.75	25	188	13.27%
2020/11/09	0	0.00	4	17.15	17.30	-4	180	-2.22%
2020/11/06	29	17.25	0	0.00	17.25	29	177	16.30%
2020/11/05	10	17.15	0	0.00	17.15	10	175	5.70%
2020/10/29	10	17.10	1	17.05	17.10	9	180	4.99%
2020/10/28	7	17.25	0	0.00	17.25	7	176	3.96%
2020/10/15	10	17.05	0	0.00	17.05	10	198	5.05%
2020/10/08	22	16.95	0	0.00	17.10	22	211	10.39%
2020/10/07	1	17.05	0	0.00	17.10	1	218	0.46%
2020/10/06	25	17.13	0	0.00	17.10	25	221	11.28%
2020/10/05	4	16.85	0	0.00	16.85	4	232	1.72%
2020/09/30	11	16.70	0	0.00	16.85	11	254	4.32%
2020/09/29	20	16.80	0	0.00	16.75	20	275	7.25%
2020/09/28	20	16.60	0	0.00	16.65	20	311	6.41%
2020/09/24	2	16.80	0	0.00	16.70	2	330	0.60%
2020/09/18	50	17.40	0	0.00	17.40	50	460	10.85%
2020/09/10	8	17.51	0	0.00	17.50	8	465	1.72%
2020/09/09	5	17.55	0	0.00	17.55	5	468	1.07%
2020/09/07	11	17.61	1	17.70	17.60	10	474	2.11%
2020/09/04	8	17.50	0	0.00	17.50	8	474	1.69%
2020/09/02	12	17.40	0	0.00	17.40	12	475	2.52%
2020/09/01	0	0.00	0.1	17.40	17.40	-0.1	477	-0.03%
2020/08/28	1	17.30	0	0.00	17.30	1	484	0.21%
2020/08/25	0	0.00	0.1	17.45	17.20	-0.1	487	-0.02%
2020/08/14	0	0.00	6	17.10	17.15	-6	463	-1.30%
2020/08/13	0	0.00	14	17.10	17.10	-14	460	-3.04%
2020/08/11	0	0.00	3	16.95	17.00	-3	458	-0.65%
2020/08/10	3	17.10	0	0.00	17.10	3	457	0.66%
2020/08/07	19	16.90	0	0.00	16.85	19	458	4.14%
2020/08/05	0	0.00	9	17.20	17.05	-9	454	-1.98%
2020/07/30	1	16.70	0	0.00	16.75	1	458	0.22%
2020/07/24	20	16.95	0	0.00	16.90	20	454	4.40%
2020/07/20	1	17.00	0	0.00	17.10	1	443	0.23%
2020/07/15	1	17.50	0	0.00	17.50	1	435	0.23%
2020/07/09	3	18.37	0	0.00	18.20	3	416	0.72%
2020/07/08	1	19.25	0	0.00	19.40	1	399	0.25%
2020/07/07	5	19.66	7	19.63	19.25	-2	377	-0.53%
2020/07/06	0	0.00	5	19.20	19.40	-5	341	-1.46%
2020/07/03	0	0.00	15	19.05	19.05	-15	326	-4.59%
2020/07/02	3	18.90	13	18.75	18.90	-10	321	-3.11%
2020/06/30	1	18.55	0	0.00	18.75	1	309	0.32%
2020/06/29	3	18.77	1	18.80	18.50	2	301	0.66%
2020/06/12	2	18.00	0	0.00	18.00	2	188	1.06%
2020/06/08	5	18.85	0	19.00	18.85	5	195	2.56%
2020/05/26	3	18.40	0	0.00	18.50	3	188	1.59%
2020/05/25	2	18.40	1	18.30	18.35	1	188	0.53%
2020/05/22	3	18.40	0	0.00	18.35	3	188	1.59%
2020/05/19	1	18.30	2	18.33	18.40	-1	187	-0.53%
2020/05/15	1	18.40	0	0.00	18.40	1	188	0.53%
2020/05/06	1	18.20	0	0.00	18.20	1	212	0.47%
2020/04/30	1	18.25	0	0.00	18.40	1	215	0.46%
2020/03/23	1	15.65	0	0.00	15.60	1	366	0.27%
2020/03/17	2	16.85	0	0.00	16.60	2	353	0.57%
2020/03/13	7	17.11	0	0.00	17.90	7	347	2.02%
2020/03/12	3	18.83	0	0.00	18.10	3	338	0.89%
2020/03/11	2	20.10	0	0.00	19.90	2	330	0.61%
2020/03/10	1	20.00	0	0.00	20.15	1	328	0.30%
2020/02/12	1	22.20	1	22.15	22.05	0	315	0.00%
2020/02/03	0	0.00	2	20.55	20.55	-2	283	-0.71%
2020/01/30	5	21.80	0	0.00	21.25	5	275	1.82%
2020/01/13	0	22.75	0	0.00	22.55	0	244	0.00%
2020/01/08	5	24.15	6	23.43	23.20	-1	227	-0.44%
2020/01/02	0	0.00	0	23.80	23.60	0	180	-0.01%
2019/12/30	2	22.85	3	24.33	24.40	-1	153	-0.65%
2019/12/27	0	0.00	3	22.30	22.25	-3	97	-3.07%
2019/12/17	0	0.00	3	22.05	21.95	-3	85	-3.49%
2019/12/13	5	21.60	4	21.70	21.70	1	85	1.16%
2019/12/12	5	21.55	0	0.00	21.55	5	83	5.96%
2019/12/05	1	21.80	0	0.00	21.80	1	78	1.27%
2019/11/13	4	21.53	0	0.00	21.60	4	72	5.53%
2019/11/12	3	21.10	0	0.00	21.40	3	71	4.23%
2019/11/06	2	21.20	0	0.00	21.15	2	62	3.20%
2019/11/01	2	21.00	0	0.00	21.15	2	61	3.25%
2019/10/31	1	21.20	0	0.00	21.05	1	60	1.65%
2019/10/16	1	21.00	0	0.00	21.15	1	71	1.40%
2019/10/14	1	21.40	1	21.35	21.00	0	84	0.00%
2019/10/04	1	21.50	0	0.00	21.70	1	97	1.02%
2019/09/27	1	21.85	0	0.00	21.80	1	98	1.01%
2019/09/18	1	22.15	3	22.10	22.20	-2	102	-1.95%
2019/09/12	0	0.00	14.6	21.51	21.65	-14.6	105	-13.89%
2019/08/06	1	20.50	0	0.00	20.85	1	103	0.96%
2019/06/21	0	0.00	1	22.30	22.45	-1	80	-1.24%
2019/04/12	0	0.00	1	22.50	22.40	-1	95	-1.05%
2019/04/03	0	0.00	0	22.85	22.85	0	80	-0.01%
2019/03/25	1	21.90	0	0.00	22.00	1	69	1.45%
2019/03/20	0	22.10	0	0.00	22.10	0	64	0.01%
2019/03/19	0	22.10	0	0.00	22.00	0	63	0.00%
2019/03/18	0	24.15	0	0.00	22.00	0	64	0.03%
2019/03/08	0	23.80	0	0.00	21.35	0	65	0.00%
2019/03/07	0	22.00	0	0.00	21.70	0	61	0.00%
2019/02/27	1	21.85	0	0.00	21.95	1	55	1.81%
2019/02/12	0	0.00	1	20.85	20.95	-1	47	-2.10%
2019/01/30	0	0.00	4	20.55	20.60	-4	48	-8.19%
2019/01/16	0	0.00	6	20.60	20.40	-6	51	-11.65%
2019/01/09	0	0.00	2	20.35	20.60	-2	50	-3.93%
2018/12/12	7	20.20	0	0.00	20.10	7	71	9.83%
2018/12/10	0	0.00	4	20.16	20.00	-4	70	-5.68%
2018/12/05	0	0.00	4	19.88	19.75	-4	69	-5.78%
2018/10/25	3	18.00	0	0.00	18.05	3	94	3.16%
2018/10/11	5	19.34	0	0.00	18.20	5	134	3.72%
2018/09/27	0	0.00	6	21.40	21.40	-6	150	-3.98%
2018/09/13	2	21.15	0	0.00	21.40	2	166	1.20%
2018/08/31	8	22.39	0	0.00	22.40	8	333	2.40%
2018/08/30	0	0.00	0	22.55	22.35	0	334	0.00%
2018/08/24	0	0.00	1	22.20	22.15	-1	342	-0.29%
2018/08/22	1	22.25	0	0.00	22.35	1	345	0.29%
2018/08/20	0	0.00	10	22.75	22.60	-10	345	-2.90%
2018/08/10	1	23.30	1	23.15	23.10	0	349	0.00%
2018/08/09	2	23.03	2	22.95	22.95	0	345	0.00%
2018/08/01	0	0.00	2	23.05	23.05	-2	367	-0.54%
2018/07/23	2	23.25	4	23.14	23.15	-2	380	-0.53%
2018/07/20	1	23.45	0	0.00	23.60	1	384	0.26%
2018/07/19	10	23.30	0	0.00	23.45	10	382	2.61%
2018/07/16	2	24.40	0	0.00	24.40	2	356	0.56%
2018/06/25	0	0.00	1	24.95	24.70	-1	426	-0.23%
2018/06/22	1	24.95	0	0.00	24.80	1	431	0.23%
2018/06/19	0	0.00	2	25.73	25.25	-2	443	-0.45%
2018/06/15	1	25.70	2	25.60	25.60	-1	435	-0.23%
2018/06/14	0	0.00	1	25.55	26.05	-1	435	-0.23%
2018/06/13	5	25.28	2	26.30	25.15	3	430	0.70%
2018/06/12	10	26.56	5	26.28	26.20	5	416	1.20%
2018/06/11	36	25.24	30	25.20	25.55	6	360	1.66%
2018/05/22	0	25.90	0	0.00	23.75	0	405	0.00%
2018/05/16	2	22.80	0	0.00	22.90	2	418	0.48%
2018/05/14	0	0.00	10	22.85	23.05	-10	433	-2.31%
2018/05/09	16	24.00	8	23.90	24.00	8	433	1.85%
2018/05/07	0	0.00	4	23.90	23.80	-4	437	-0.91%
2018/04/27	3	23.82	0	0.00	23.85	3	463	0.65%
2018/04/24	1	24.60	0	0.00	24.60	1	458	0.22%
2018/04/20	1	25.20	1	25.40	25.25	0	469	0.00%
2018/04/09	1	26.10	3	26.28	26.30	-2	506	-0.39%
2018/04/03	0	0.00	5	26.95	26.75	-5	506	-0.99%
2018/03/31	1	27.25	0	0.00	27.20	1	500	0.20%
2018/03/30	4	27.68	11	27.50	27.25	-7	496	-1.41%
2018/03/29	4	27.03	0	0.00	27.05	4	471	0.85%
2018/03/27	2	26.65	0	0.00	26.70	2	471	0.42%
2018/03/22	0	0.00	1	26.60	26.10	-1	473	-0.21%
2018/03/20	0	0.00	21	26.73	26.75	-21	470	-4.46%
2018/03/19	6	27.38	1	27.25	27.05	5	468	1.07%
2018/03/15	3	26.80	0	0.00	26.65	3	461	0.65%
2018/03/12	0	0.00	121	26.30	26.40	-121	458	-26.36%	大賣/鉅額交易
2018/03/09	11	25.89	4	26.15	26.05	7	463	1.51%
2018/03/08	10	26.74	1	26.70	26.60	9	469	1.92%
2018/03/07	6	26.59	0	0.00	26.35	6	465	1.29%
2018/03/05	1	26.40	1	26.25	26.20	0	524	0.00%
2018/03/02	0	0.00	15	25.80	25.95	-15	582	-2.57%
2018/03/01	1	26.10	0	0.00	26.05	1	588	0.17%
2018/02/27	3	26.00	3	26.20	25.95	0	617	0.00%
2018/02/22	14	25.65	0	0.00	25.75	14	774	1.81%
2018/02/06	0	0.00	10	23.60	23.95	-10	774	-1.29%
2018/01/24	1	25.65	1	25.45	25.45	0	822	0.00%
2018/01/18	0	0.00	1	25.05	25.10	-1	874	-0.11%
2018/01/10	0	0.00	6.2	25.75	25.60	-6.2	1,050	-0.59%
2018/01/09	8	26.05	0	0.00	26.05	8	1,089	0.73%
2018/01/05	12	26.25	6	26.45	26.25	6	1,242	0.48%
2018/01/04	1	26.80	0	0.00	26.75	1	1,266	0.08%
2018/01/03	1	26.30	17	26.34	26.50	-16	1,323	-1.21%