泰藝 (8289)-凱基-桃園券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
27.20
漲跌
▼0.35
漲幅
-1.27%
成交量
24張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	2	27.00	0	0.00	27.30	2	102	1.96%
2024/08/30	2	28.00	0	0.00	27.75	2	102	1.96%
2024/08/22	0	0.00	1	30.70	30.45	-1	98	-1.02%
2024/08/19	0	0.00	4	29.20	29.20	-4	89	-4.47%
2024/08/16	0	0.00	0	28.00	28.10	0	90	-0.01%
2024/08/15	0	0.00	2	27.78	27.40	-2	91	-2.18%
2024/08/14	0.1	27.50	2	27.35	27.40	-2	91	-2.12%
2024/08/07	0	26.20	1	26.00	25.95	-1	98	-0.99%
2024/08/06	1	24.50	0	0.00	24.30	1	98	1.02%
2024/08/05	4	26.80	0	0.00	25.70	4	95	4.17%
2024/07/30	2	28.50	0	0.00	28.75	2	92	2.18%
2024/07/26	2	29.50	0	0.00	29.40	2	91	2.19%
2024/07/23	2	30.00	0	0.00	30.00	2	90	2.20%
2024/07/09	0	0.00	2	31.85	31.40	-2	97	-2.04%
2024/07/08	2	31.75	0	0.00	31.85	2	96	2.06%
2024/07/03	0	31.90	0	0.00	31.15	0	99	0.00%
2024/06/14	0	0.00	1	31.10	31.30	-1	124	-0.80%
2024/05/14	0	32.85	0	0.00	32.90	0	429	0.01%
2024/05/06	0	31.50	0	0.00	31.40	0	425	0.00%
2024/04/19	1	30.45	0	0.00	30.30	1	421	0.24%
2024/03/25	0	34.05	0	0.00	34.10	0	386	0.00%
2024/03/21	0	35.05	25	34.54	34.70	-25	383	-6.51%
2024/03/18	0	34.55	0	0.00	34.20	0	382	0.00%
2024/03/15	0	0.00	1	35.00	34.80	-1	382	-0.26%
2024/03/08	1	36.50	0	0.00	35.75	1	374	0.27%
2024/03/07	1	37.25	13	37.23	37.00	-12	364	-3.29%
2024/03/06	6	37.75	0.1	38.10	37.75	6	352	1.69%
2024/03/01	12	36.61	0	0.00	36.05	12	320	3.74%
2024/02/29	0	0.00	2	36.00	36.00	-2	317	-0.63%
2024/02/23	1	36.45	8	36.66	36.45	-7	307	-2.28%
2024/02/22	1	37.80	3	39.20	36.90	-2	331	-0.60%
2024/02/21	13	34.25	7	33.67	36.15	6	229	2.61%
2023/12/18	0	32.40	0	0.00	32.70	0	240	0.01%
2023/12/07	0	0.00	1	34.80	33.70	-1	266	-0.38%
2023/11/27	0	0.00	1	34.20	34.20	-1	255	-0.39%
2023/11/22	0	0.00	1	34.50	35.10	-1	254	-0.39%
2023/11/21	3	35.00	1	35.50	34.50	2	248	0.81%
2023/11/20	0	0.00	7	32.92	33.35	-7	209	-3.34%
2023/11/07	0	0.00	1	29.80	29.70	-1	226	-0.44%
2023/10/30	1	29.00	0	0.00	29.00	1	250	0.40%
2023/10/25	0	0.00	1	29.80	29.70	-1	261	-0.38%
2023/10/18	1	29.00	0	0.00	28.40	1	287	0.35%
2023/10/16	1	30.50	0	0.00	29.50	1	289	0.35%
2023/10/11	1	31.35	0	0.00	31.40	1	292	0.34%
2023/09/21	0	32.40	1	32.00	31.90	-1	353	-0.28%
2023/09/08	1	31.70	0	0.00	31.70	1	347	0.29%
2023/09/01	3	31.00	0	0.00	31.10	3	395	0.76%
2023/08/25	1	33.00	0	0.00	32.90	1	409	0.24%
2023/08/21	1	36.15	0	0.00	36.20	1	421	0.24%
2023/08/18	1	36.10	0	0.00	36.20	1	425	0.23%
2023/08/17	1	35.80	0	0.00	36.20	1	433	0.23%
2023/08/15	0	0.00	2	35.53	35.60	-2	444	-0.45%
2023/08/09	0	37.80	1	36.95	36.90	-1	453	-0.22%
2023/08/02	0	0.00	1	37.20	36.95	-1	488	-0.20%
2023/08/01	0	0.00	1	37.60	37.65	-1	485	-0.21%
2023/07/28	1	38.60	0	0.00	38.35	1	489	0.21%
2023/07/27	0	0.00	1	38.30	38.30	-1	492	-0.20%
2023/07/26	0	0.00	4	37.39	37.30	-4	493	-0.81%
2023/07/24	0	0.00	2	37.80	37.55	-2	499	-0.40%
2023/07/18	0	0.00	2	39.40	39.45	-2	543	-0.37%
2023/07/14	1	39.35	0	0.00	39.10	1	594	0.17%
2023/07/13	3	39.07	0	0.00	38.80	3	644	0.47%
2023/07/07	15	41.37	0	0.00	41.55	15	686	2.19%
2023/07/06	5	42.00	1	42.40	41.90	4	694	0.58%
2023/07/04	2	42.18	0	42.15	42.35	2	725	0.27%
2023/07/03	5	41.60	0	0.00	42.20	5	763	0.66%
2023/06/12	1	40.10	5	39.90	39.90	-4	1,784	-0.22%
2023/06/09	5	41.85	0	0.00	41.70	5	1,802	0.28%
2023/06/08	0	0.00	1	42.70	42.35	-1	1,852	-0.05%
2023/06/06	0	0.00	2	41.80	41.70	-2	1,981	-0.10%
2023/05/30	1	41.20	0	0.00	41.05	1	2,602	0.04%
2023/05/24	1	41.40	1	41.70	41.75	0	3,080	0.00%
2023/05/23	3	41.45	4	41.91	41.80	-1	3,106	-0.03%
2023/05/22	1	41.60	0	0.00	41.75	1	3,112	0.03%
2023/05/19	2	41.13	1	41.05	41.10	1	3,124	0.03%
2023/05/18	2	41.28	1	41.70	41.40	1	3,133	0.03%
2023/05/09	2	41.93	0	0.00	40.60	2	3,250	0.06%
2023/05/05	0	0.00	1	42.95	43.25	-1	3,285	-0.03%
2023/05/02	2	43.58	0	0.00	43.90	2	3,358	0.06%
2023/04/28	2	43.33	0	0.00	43.55	2	3,366	0.06%
2023/04/27	1	42.70	1	42.35	42.90	0	3,361	0.00%
2023/04/26	1	42.50	0	0.00	42.95	1	3,355	0.03%
2023/04/25	0	44.80	0	0.00	43.05	0	3,351	0.00%
2023/04/24	0	45.90	0	0.00	44.90	0	3,330	0.00%
2023/04/21	2	45.38	2	45.18	44.80	0	3,328	0.00%
2023/04/20	1	46.25	4	46.30	45.80	-3	3,332	-0.09%
2023/04/19	2	48.13	3	47.37	47.55	-1	3,326	-0.03%
2023/04/18	10	49.11	5	48.79	48.25	5	3,316	0.15%
2023/04/14	2	47.33	0	0.00	46.50	2	3,263	0.06%
2023/04/13	1	47.75	1	47.65	47.50	0	3,239	0.00%
2023/04/12	1	48.05	0	0.00	48.15	1	3,228	0.03%
2023/04/11	1	47.35	5	47.35	47.25	-4	3,206	-0.12%
2023/04/07	1	47.25	1	47.05	47.30	0	3,178	0.00%
2023/04/06	8	46.08	8	46.94	47.60	0	3,163	0.00%
2023/03/31	1	46.25	1	47.25	47.55	0	3,120	0.00%
2023/03/30	1	45.95	0	0.00	46.05	1	3,073	0.03%
2023/03/29	1	48.50	5	44.85	44.85	-4	3,022	-0.13%
2023/03/28	0	0.00	4	50.65	49.65	-4	2,881	-0.14%
2023/03/27	2	49.93	5	50.06	50.60	-3	2,772	-0.11%
2023/03/24	4	49.76	2	50.18	50.50	2	2,712	0.07%
2023/03/23	0	0.00	11	50.83	50.80	-11	2,631	-0.42%
2023/03/21	6	48.97	3	49.13	48.75	3	2,394	0.13%
2023/03/20	1	45.10	3	46.77	47.05	-2	2,240	-0.09%
2023/03/17	1	44.10	3	45.40	45.70	-2	2,204	-0.09%
2023/03/16	6	43.41	0	0.00	43.45	6	2,183	0.27%
2023/03/15	2	45.70	0	0.00	45.00	2	2,151	0.09%
2023/03/14	1	46.25	1	46.70	45.15	0	2,141	0.00%
2023/03/13	2	44.45	1	44.90	45.05	1	2,113	0.05%
2023/03/10	1	46.60	0	0.00	45.55	1	2,066	0.05%
2023/03/09	4	48.61	0	0.00	47.60	4	2,014	0.20%
2023/03/08	4	49.84	0	0.00	50.40	4	1,934	0.21%
2023/03/07	12	49.48	15	49.33	49.50	-3	1,886	-0.16%
2023/03/06	18	51.44	10	51.57	49.70	8	1,836	0.44%
2023/03/03	3	49.57	7	49.06	51.10	-4	1,528	-0.26%
2023/03/02	3	45.67	0	0.00	46.50	3	1,406	0.21%
2023/03/01	10	46.98	7.3	47.32	47.30	2.7	1,337	0.20%
2023/02/24	8	46.09	22	45.03	48.05	-14	1,171	-1.20%
2023/02/23	17	43.92	10	43.39	43.70	7	953	0.73%
2023/02/22	3	39.67	3	40.25	40.50	0	904	0.00%
2023/02/21	0.3	41.05	0	0.00	40.55	0.3	919	0.03%
2023/02/20	2	40.38	0	0.00	40.50	2	897	0.22%
2023/02/17	4	40.54	0	0.00	40.60	4	894	0.45%
2023/02/16	3	40.50	0	0.00	40.30	3	885	0.34%
2023/02/14	0	39.70	0	0.00	39.30	0	869	0.00%
2023/02/10	1	40.90	6	40.28	39.25	-5	873	-0.57%
2023/02/09	6	40.01	11	40.86	41.30	-5	834	-0.60%
2023/02/06	0	39.05	0	0.00	39.15	0	748	0.00%
2023/02/03	1	39.60	4	39.81	39.50	-3	741	-0.40%
2023/01/10	0	0.00	1	36.15	36.15	-1	622	-0.16%
2023/01/05	0	0.00	1	36.95	37.05	-1	575	-0.17%
2022/12/29	1	35.90	0	0.00	35.85	1	598	0.17%
2022/12/27	1	37.15	0	0.00	37.15	1	599	0.17%
2022/12/21	0	0.00	1	37.65	37.25	-1	606	-0.16%
2022/12/20	1	38.15	0	0.00	37.35	1	613	0.16%
2022/12/13	0	0.00	0	37.20	37.20	0	650	0.00%
2022/12/09	0	0.00	3	38.50	38.35	-3	681	-0.44%
2022/12/07	0	0.00	1	38.20	37.60	-1	673	-0.15%
2022/12/05	2	37.90	1	38.40	37.85	1	668	0.15%
2022/12/01	0	0.00	4	38.25	38.25	-4	657	-0.61%
2022/11/28	0	0.00	2	38.33	37.40	-2	656	-0.30%
2022/11/25	0	0.00	1	36.90	36.50	-1	640	-0.16%
2022/11/24	0	0.00	2	37.08	36.90	-2	641	-0.31%
2022/11/23	0	0.00	2	37.40	36.85	-2	644	-0.31%
2022/11/21	1	37.30	2	37.25	37.20	-1	658	-0.15%
2022/11/18	5	37.48	1	37.20	36.75	4	666	0.60%
2022/11/17	1	36.50	1	36.75	36.50	0	647	0.00%
2022/11/16	0	0.00	1	33.80	33.80	-1	633	-0.16%
2022/11/10	1	32.50	0	0.00	32.70	1	725	0.14%
2022/11/08	0	0.00	1	32.90	32.45	-1	769	-0.13%
2022/11/07	0	0.00	10	31.60	31.85	-10	773	-1.29%
2022/11/01	0	0.00	1	28.85	29.00	-1	834	-0.12%
2022/10/31	2	27.45	0	0.00	28.25	2	831	0.24%
2022/10/28	0	0.00	1	26.80	26.70	-1	828	-0.12%
2022/10/27	1	27.40	0	0.00	27.70	1	826	0.12%
2022/10/26	1	27.00	0	0.00	26.95	1	827	0.12%
2022/10/25	1	27.80	1	27.35	27.20	0	822	0.00%
2022/10/24	0	0.00	1	28.35	28.50	-1	816	-0.12%
2022/10/21	2	28.00	0	0.00	28.25	2	813	0.25%
2022/10/20	0	0.00	1	28.95	28.90	-1	810	-0.12%
2022/10/19	2	29.83	0	0.00	29.70	2	807	0.25%
2022/10/17	0	0.00	1	28.65	29.15	-1	804	-0.12%
2022/10/13	4	29.35	0	0.00	28.30	4	805	0.50%
2022/10/11	4	30.63	1	30.35	30.35	3	792	0.38%
2022/10/07	1	33.45	0	0.00	33.45	1	778	0.13%
2022/10/05	1	35.25	0	0.00	34.80	1	773	0.13%
2022/09/21	3	38.15	0	0.00	37.60	3	763	0.39%
2022/09/16	0	0.00	1	38.00	38.15	-1	735	-0.14%
2022/09/13	0	0.00	1	37.30	37.80	-1	724	-0.14%
2022/09/12	0	0.00	1	37.00	36.80	-1	737	-0.14%
2022/09/08	2	37.05	0	0.00	37.10	2	746	0.27%
2022/09/07	2	36.15	0	0.00	36.15	2	749	0.27%
2022/08/31	4	39.30	0	0.00	39.10	4	772	0.52%
2022/08/26	5	40.00	0	0.00	39.65	5	810	0.62%
2022/08/25	0	0.00	21	41.24	41.35	-21	803	-2.61%
2022/08/22	5	41.46	0	0.00	41.00	5	865	0.58%
2022/08/19	0	0.00	10	40.79	41.60	-10	872	-1.15%
2022/08/18	10	41.12	0	0.00	40.90	10	878	1.14%
2022/08/16	0	0.00	1	40.00	39.80	-1	921	-0.11%
2022/08/15	0	0.00	16	38.97	39.60	-16	1,006	-1.59%
2022/08/12	3	38.00	2	38.25	38.15	1	1,146	0.09%
2022/08/11	0	0.00	2	37.50	37.55	-2	1,192	-0.17%
2022/08/10	3	37.10	3	37.10	36.65	0	1,201	0.00%
2022/08/09	0	0.00	1	34.20	35.00	-1	1,192	-0.08%
2022/08/08	2	34.18	1	34.10	34.40	1	1,205	0.08%
2022/08/01	0	33.90	0	0.00	33.55	0	1,323	0.00%
2022/07/11	0	0.00	9	31.70	32.00	-9	1,320	-0.68%
2022/07/08	5	32.42	0	0.00	32.45	5	1,318	0.38%
2022/07/07	4	30.95	0	0.00	31.30	4	1,327	0.30%
2022/07/01	1	31.05	0	0.00	31.05	1	1,332	0.08%
2022/06/30	1	33.15	0	0.00	33.10	1	1,316	0.08%
2022/06/28	1	33.65	0	0.00	33.80	1	1,307	0.08%
2022/06/24	0	0.00	21	34.30	34.20	-21	1,304	-1.61%
2022/06/23	0	0.00	13	33.07	33.65	-13	1,301	-1.00%
2022/06/22	3	34.05	0	0.00	33.50	3	1,300	0.23%
2022/06/20	2	34.15	0	0.00	33.70	2	1,293	0.15%
2022/06/17	8	35.29	0	0.00	35.15	8	1,277	0.63%
2022/06/16	0	0.00	2	37.78	36.50	-2	1,262	-0.16%
2022/06/14	3	37.25	0	0.00	37.75	3	1,250	0.24%
2022/06/08	1	39.30	0	0.00	38.85	1	1,212	0.08%
2022/06/07	3	39.18	2	38.93	39.05	1	1,200	0.08%
2022/06/06	0	38.40	0	0.00	38.05	0	1,182	0.00%
2022/06/02	1	39.60	0	39.70	39.60	1	1,170	0.08%
2022/06/01	0	0.00	6	39.95	39.70	-6	1,167	-0.51%
2022/05/31	1	39.85	6	40.30	40.10	-5	1,140	-0.44%
2022/05/30	0	39.90	5	39.44	39.20	-5	1,086	-0.46%
2022/05/27	9	39.26	1	39.40	38.90	8	1,053	0.76%
2022/05/26	3	38.60	0	0.00	38.50	3	1,015	0.30%
2022/05/25	2	38.78	3	38.50	38.40	-1	987	-0.10%
2022/05/24	4	38.34	27	39.15	37.45	-23	959	-2.40%
2022/05/23	13	40.91	11	40.04	39.90	2	886	0.23%
2022/05/20	27	39.97	6	38.80	40.60	21	787	2.67%
2022/05/19	13	38.60	2	38.55	38.50	11	619	1.78%
2022/05/17	2	36.15	0	0.00	37.40	2	541	0.37%
2022/05/11	0	0.00	1	36.95	35.00	-1	471	-0.21%
2022/05/10	1	36.05	0	0.00	36.95	1	438	0.23%
2022/05/09	2	35.05	2	34.45	34.45	0	409	0.00%
2022/04/29	0	33.53	0	0.00	33.55	0	444	0.01%
2022/04/14	0	0.00	1	36.25	35.85	-1	588	-0.17%
2022/04/13	1	36.35	0	0.00	36.15	1	599	0.17%
2022/03/31	1	35.40	1	35.75	35.65	0	988	0.00%
2022/03/21	0	0.00	1	33.25	33.30	-1	1,198	-0.08%
2022/03/18	0	0.00	1	33.15	33.25	-1	1,227	-0.08%
2022/03/17	1	32.40	0	0.00	32.35	1	1,254	0.08%
2022/03/10	1	32.45	0	0.00	32.20	1	1,519	0.07%
2022/03/07	2	31.65	0	0.00	31.55	2	2,383	0.08%
2022/02/15	0	0.00	2	36.95	36.45	-2	3,652	-0.05%
2022/02/14	5	36.30	1	36.65	36.15	4	3,724	0.11%
2022/02/11	1	37.50	0	0.00	37.50	1	3,742	0.03%
2022/02/10	1	37.35	0	0.00	37.30	1	3,751	0.03%
2022/02/08	0	0.00	1	36.90	37.50	-1	3,776	-0.03%
2022/02/07	1	36.00	0	0.00	36.30	1	3,783	0.03%
2022/01/21	1	36.50	2	36.58	36.50	-1	3,945	-0.03%
2022/01/19	6	37.56	0	0.00	37.15	6	3,978	0.15%
2022/01/18	3	38.30	5	38.95	37.65	-2	4,003	-0.05%
2022/01/17	1	38.25	1	38.15	38.65	0	4,050	0.00%
2022/01/14	0	0.00	8	36.10	37.00	-8	4,096	-0.20%
2022/01/13	1	37.15	0	0.00	37.15	1	4,107	0.02%
2022/01/12	2	38.50	0	0.00	37.65	2	4,117	0.05%
2022/01/11	0	0.00	5	39.10	39.05	-5	4,111	-0.12%
2022/01/10	0	0.00	1	40.10	39.70	-1	4,097	-0.02%
2022/01/07	0	0.00	1	39.55	39.30	-1	4,091	-0.02%
2022/01/06	0	0.00	2	39.75	40.10	-2	4,077	-0.05%
2022/01/05	2	39.55	2	39.70	40.00	0	4,082	0.00%
2022/01/04	4	40.20	0	0.00	39.85	4	4,077	0.10%
2022/01/03	2	42.20	3	41.97	40.65	-1	4,082	-0.02%
2021/12/30	1	40.60	4	41.95	41.95	-3	4,020	-0.07%
2021/12/29	18	40.81	21	40.98	40.50	-3	3,956	-0.08%
2021/12/28	0	0.00	7	39.25	38.60	-7	3,820	-0.18%
2021/12/27	5	39.00	0	0.00	38.90	5	3,850	0.13%
2021/12/24	0	0.00	20	38.83	38.80	-20	3,897	-0.51%
2021/12/23	20	39.80	12	39.44	39.00	8	3,893	0.21%
2021/12/22	8	39.53	2	39.70	39.55	6	3,886	0.15%
2021/12/21	8	37.68	4	37.83	37.55	4	3,837	0.10%
2021/12/20	0	0.00	1	37.00	36.50	-1	3,864	-0.03%
2021/12/17	2	36.60	0	0.00	36.60	2	3,868	0.05%
2021/12/16	1	37.60	11	37.96	37.55	-10	3,875	-0.26%
2021/12/15	2	38.20	3	37.67	37.60	-1	3,894	-0.03%
2021/12/14	6	36.15	15	36.49	36.10	-9	3,911	-0.23%
2021/12/13	2	37.88	3	37.75	37.70	-1	4,025	-0.02%
2021/12/10	3	39.17	0	0.00	38.55	3	4,163	0.07%
2021/12/09	11	39.28	2	39.30	38.90	9	4,159	0.22%
2021/12/08	26	40.53	7	40.52	40.50	19	4,124	0.46%
2021/12/07	17	39.21	7	39.14	38.50	10	4,090	0.24%
2021/12/06	17	38.90	7	39.17	38.80	10	4,118	0.24%
2021/12/03	14	40.31	19.1	40.13	39.75	-5.1	4,131	-0.12%
2021/12/02	46.1	42.50	23	43.43	39.95	23.1	4,105	0.56%
2021/12/01	6	40.36	6	41.13	42.00	0	3,693	0.00%
2021/11/30	1	38.85	2	38.00	38.20	-1	3,783	-0.03%
2021/11/29	5	36.95	6	37.09	37.55	-1	3,980	-0.03%
2021/11/26	11	39.77	11	38.47	36.95	0	4,070	0.00%
2021/11/25	5	39.59	2	38.18	40.95	3	4,260	0.07%
2021/11/24	0	0.00	3	38.43	38.55	-3	4,440	-0.07%
2021/11/23	9	38.36	7	37.84	37.15	2	4,562	0.04%
2021/11/22	6	38.78	4	39.06	39.40	2	4,578	0.04%
2021/11/19	3	36.75	6	37.88	36.80	-3	4,658	-0.06%
2021/11/18	33	38.42	10	38.85	37.60	23	4,883	0.47%
2021/11/17	3	38.75	9	36.51	38.65	-6	5,022	-0.12%
2021/11/16	8	36.48	5	36.62	36.95	3	5,035	0.06%
2021/11/15	3	35.77	4	35.09	36.10	-1	4,974	-0.02%
2021/11/12	4	33.40	4	33.00	33.55	0	4,865	0.00%
2021/11/11	2	32.48	3	32.02	32.55	-1	4,809	-0.02%
2021/11/10	1	31.10	1	30.60	30.15	0	4,766	0.00%
2021/11/09	1	30.05	1	30.15	30.00	0	4,793	0.00%
2021/11/08	1	29.70	1	29.50	29.50	0	4,832	0.00%
2021/11/05	2	30.15	0	0.00	30.05	2	4,900	0.04%
2021/11/04	0	0.00	1	31.20	30.70	-1	4,936	-0.02%
2021/11/03	0	0.00	1	30.30	31.05	-1	4,979	-0.02%
2021/11/02	4	33.09	0	0.00	31.00	4	4,994	0.08%
2021/10/25	0	0.00	3	31.60	32.30	-3	5,681	-0.05%
2021/10/22	0	0.00	10	32.00	32.15	-10	5,780	-0.17%
2021/10/15	0	0.00	2	29.48	29.35	-2	6,168	-0.03%
2021/10/14	1	28.85	1	29.45	28.90	0	6,209	0.00%
2021/10/12	1	29.70	2	29.75	29.50	-1	6,333	-0.02%
2021/10/08	8	29.96	3	29.50	29.45	5	6,374	0.08%
2021/10/07	1	29.90	2	29.08	29.95	-1	6,423	-0.02%
2021/10/05	1	26.45	2	28.30	28.90	-1	6,604	-0.02%
2021/10/04	2	28.38	0	0.00	27.50	2	6,587	0.03%
2021/10/01	4	30.13	0	0.00	28.70	4	6,570	0.06%
2021/09/28	1	32.00	1	32.80	32.40	0	6,561	0.00%
2021/09/27	2	32.15	2	32.20	32.40	0	6,538	0.00%
2021/09/22	0	0.00	20	30.80	30.80	-20	6,508	-0.31%
2021/09/17	4	33.05	4	32.19	32.30	0	6,512	0.00%
2021/09/16	28	33.02	5	32.53	32.35	23	6,565	0.35%
2021/09/15	6	32.63	6	32.34	33.90	0	6,434	0.00%
2021/09/14	2	31.18	0	0.00	30.85	2	6,293	0.03%
2021/09/10	0	0.00	1	31.65	31.35	-1	6,268	-0.02%
2021/09/09	3	31.70	21	32.20	32.05	-18	6,269	-0.29%
2021/09/08	14	31.29	6	32.16	30.60	8	6,271	0.13%
2021/09/07	9	32.39	13	32.92	31.55	-4	6,209	-0.06%
2021/09/06	24	35.48	21	35.85	33.85	3	6,124	0.05%
2021/09/03	34	35.77	22	35.86	35.95	12	6,019	0.20%
2021/09/02	14	33.95	12	35.00	35.40	2	5,721	0.03%
2021/09/01	1	32.45	25	32.89	32.20	-24	5,487	-0.44%
2021/08/31	29	35.38	24	34.97	33.70	5	5,344	0.09%
2021/08/30	34	33.76	33	33.92	34.60	1	5,000	0.02%
2021/08/27	19	32.68	14	32.63	32.10	5	4,756	0.11%
2021/08/26	9	31.65	18	31.61	31.80	-9	4,582	-0.20%
2021/08/25	6	31.55	6	31.78	31.50	0	4,500	0.00%
2021/08/24	60	32.15	60	32.29	31.65	0	4,317	0.00%
2021/08/23	36	31.53	25	30.99	30.15	11	4,019	0.27%
2021/08/20	12	29.19	23	29.53	31.00	-11	3,780	-0.29%
2021/08/19	10	28.96	1	29.10	28.40	9	3,616	0.25%
2021/08/18	6	26.43	12	27.59	28.40	-6	3,529	-0.17%
2021/08/17	2	26.23	10	26.18	25.85	-8	3,497	-0.23%
2021/08/16	8	25.84	10	25.96	25.90	-2	3,507	-0.06%
2021/08/13	0	0.00	15	27.43	27.00	-15	3,492	-0.43%
2021/08/12	19	27.99	82	27.85	27.60	-63	3,451	-1.83%
2021/08/11	2	28.03	43	27.06	27.10	-41	3,405	-1.20%
2021/08/10	8	25.49	12	26.03	26.60	-4	3,326	-0.12%
2021/08/09	6	26.73	1	26.50	26.00	5	3,285	0.15%
2021/08/06	13	28.48	46	29.10	27.70	-33	3,235	-1.02%
2021/08/05	3	30.00	12	29.65	29.10	-9	3,208	-0.28%
2021/08/04	11	29.42	1	30.20	28.75	10	3,150	0.32%
2021/08/03	12	30.50	10	30.06	30.25	2	3,118	0.06%
2021/08/02	10	28.92	10	29.10	29.55	0	3,051	0.00%
2021/07/30	93	30.94	84	31.30	29.15	9	2,966	0.30%
2021/07/29	35	29.15	19	29.04	29.20	16	2,651	0.60%
2021/07/28	3	25.63	0	0.00	27.45	3	2,375	0.13%
2021/07/27	12	27.33	7	27.52	25.80	5	2,240	0.22%
2021/07/26	3	28.35	2	27.00	28.35	1	2,141	0.05%
2021/07/23	2	24.90	0	0.00	25.80	2	1,993	0.10%
2021/07/22	0	0.00	2	23.50	23.70	-2	1,939	-0.10%
2021/07/21	2	26.55	5	26.65	25.30	-3	1,885	-0.16%
2021/07/19	0	0.00	6	25.78	26.45	-6	1,833	-0.33%
2021/07/15	0	0.00	121.7	23.45	24.80	-121.7	1,736	-7.01%	大賣/鉅額交易
2021/07/14	0	0.00	11	23.70	22.65	-11	1,706	-0.64%
2021/07/13	2	24.10	78	23.85	24.20	-76	1,671	-4.55%
2021/07/12	32	22.00	77	21.74	22.00	-45	1,540	-2.92%
2021/07/09	0	0.00	67	20.15	20.20	-67	1,547	-4.33%
2021/07/08	0	0.00	38	20.41	20.30	-38	1,835	-2.07%
2021/07/06	0	0.00	20	19.96	20.10	-20	1,920	-1.04%
2021/07/05	14	20.15	116	19.95	20.40	-102	1,929	-5.29%	大賣/鉅額交易
2021/07/02	44	18.99	34	19.04	19.10	10	1,889	0.53%
2021/07/01	35	19.05	41	19.09	18.60	-6	1,918	-0.31%
2021/06/30	35	19.44	41	19.44	19.40	-6	1,967	-0.30%
2021/06/29	55	19.28	66	19.24	19.05	-11	1,995	-0.55%
2021/06/28	62	19.41	19	19.56	19.75	43	2,093	2.05%
2021/06/25	103	19.33	141	19.20	18.85	-38	2,151	-1.77%	大買/大賣/
2021/06/24	10	18.53	34	18.65	18.45	-24	2,096	-1.14%
2021/06/23	41	18.42	103	18.46	18.60	-62	2,165	-2.86%	大賣/
2021/06/22	33	18.02	36	18.27	17.90	-3	2,234	-0.13%
2021/06/21	34	18.22	21	18.53	18.25	13	2,261	0.57%
2021/06/18	12	19.02	1	18.75	18.65	11	2,328	0.47%
2021/06/17	87	18.93	179	19.08	19.60	-92	2,383	-3.86%	大賣/
2021/06/16	3	18.63	10	18.74	18.15	-7	2,381	-0.29%
2021/06/15	134	18.71	66	18.69	18.60	68	2,421	2.81%	大買/
2021/06/11	4	18.30	47	18.38	18.10	-43	2,416	-1.78%
2021/06/10	55	18.41	4	18.54	18.30	51	2,504	2.04%
2021/06/09	31	18.60	21	18.91	18.75	10	2,575	0.39%
2021/06/08	18	18.54	20	18.65	18.45	-2	2,579	-0.08%
2021/06/04	14	18.08	0	0.00	18.00	14	2,572	0.54%
2021/06/03	100	18.38	82	18.63	18.30	18	2,569	0.70%
2021/06/02	22	18.15	0	0.00	18.00	22	2,558	0.86%
2021/06/01	27	18.61	29	18.72	18.50	-2	2,550	-0.08%
2021/05/28	0	0.00	16	18.07	17.85	-16	2,523	-0.63%
2021/05/27	30	17.67	36	17.99	17.70	-6	2,519	-0.24%
2021/05/26	12	17.85	0	0.00	17.85	12	2,516	0.48%
2021/05/25	215	18.82	58	18.82	18.40	157	2,511	6.25%	大買/鉅額交易
2021/05/24	308	18.15	179	18.71	18.90	129	2,483	5.19%	大買/大賣/鉅額交易
2021/05/21	116	17.23	109	17.55	17.90	7	2,446	0.29%	大買/大賣/
2021/05/20	111	16.44	0	0.00	16.30	111	2,425	4.58%	大買/鉅額交易
2021/05/18	0	0.00	16	14.95	15.65	-16	2,409	-0.66%
2021/05/14	0	0.00	2	16.95	15.75	-2	2,379	-0.08%
2021/05/13	50	16.14	3	16.50	15.85	47	2,367	1.99%
2021/05/12	10	15.20	0	0.00	15.45	10	2,348	0.43%
2021/05/10	20	18.42	30	18.80	18.50	-10	2,298	-0.43%
2021/05/05	1	18.00	0	0.00	17.50	1	2,251	0.04%
2021/05/04	10	17.48	5	17.95	17.55	5	2,237	0.22%
2021/05/03	13	19.78	0	0.00	19.35	13	2,214	0.59%
2021/04/29	9	20.41	0	0.00	20.20	9	2,195	0.41%
2021/04/28	0	0.00	3	20.40	20.25	-3	2,148	-0.14%
2021/04/27	3	19.90	1	20.20	20.00	2	2,123	0.09%
2021/04/26	66	20.62	9	20.93	20.65	57	2,103	2.71%
2021/04/23	24	20.11	5	20.00	20.45	19	2,060	0.92%
2021/04/22	37	18.94	1.5	19.76	18.85	35.6	2,036	1.75%
2021/04/21	0	0.00	0	20.60	20.05	0	2,003	0.00%
2021/04/20	1	19.55	0	0.00	20.60	1	1,981	0.05%
2021/04/19	6	20.46	0	0.00	20.25	6	1,953	0.31%
2021/04/16	0	0.00	2	21.70	21.30	-2	1,916	-0.10%
2021/04/15	18	21.79	13	21.40	21.20	5	1,889	0.26%
2021/04/14	14	21.40	43.9	22.28	22.45	-29.9	1,803	-1.66%
2021/04/13	1	18.85	7	20.23	20.45	-6	1,504	-0.40%
2021/04/09	1	18.80	0	0.00	18.45	1	1,387	0.07%
2021/04/08	6	19.72	3	19.63	19.40	3	1,355	0.22%
2021/04/07	3	19.87	0	0.00	19.65	3	1,335	0.22%
2021/04/06	2.5	19.98	12	20.07	19.90	-9.5	1,291	-0.74%
2021/04/01	3	18.82	10	18.90	18.95	-7	1,223	-0.57%
2021/03/31	26	18.85	31	18.98	18.60	-5	1,178	-0.42%
2021/03/30	13	17.90	17	17.80	18.45	-4	1,058	-0.38%
2021/03/29	1	16.90	2	17.13	16.80	-1	962	-0.10%
2021/03/26	18	16.86	2	16.90	17.00	16	920	1.74%
2021/03/25	3	16.80	0	0.00	15.90	3	836	0.36%
2021/03/24	1	15.60	2	15.15	15.50	-1	737	-0.14%
2021/03/23	50	18.00	4	16.53	15.95	46	688	6.69%
2021/03/22	2	17.35	0	0.00	17.70	2	602	0.33%
2021/03/19	16	15.59	17	15.93	16.10	-1	504	-0.20%
2021/03/18	1	15.30	0	0.00	15.15	1	430	0.23%
2021/03/17	1	14.15	0	0.00	14.30	1	380	0.26%
2021/03/16	30	14.55	30	14.51	14.45	0	361	0.00%
2021/03/15	3	13.63	0	0.00	13.95	3	266	1.13%
2021/01/13	15	12.28	15	12.27	12.25	0	161	0.00%
2021/01/05	0	0.00	0.4	12.15	12.20	-0.4	133	-0.28%
2021/01/04	0	0.00	2	12.30	12.35	-2	134	-1.49%
2020/12/31	2	12.20	0	0.00	12.30	2	133	1.50%
2020/12/24	0	0.00	2	11.95	11.90	-2	189	-1.05%
2020/12/23	2	11.80	0	0.00	11.75	2	187	1.07%
2020/12/03	5	11.70	5	11.85	11.80	0	191	0.00%
2020/11/30	2	11.45	0	0.00	11.65	2	190	1.05%
2020/11/11	0	0.00	2	11.45	11.40	-2	219	-0.91%
2020/11/10	0	0.00	7	11.65	11.65	-7	221	-3.16%
2020/11/09	0	0.00	3	11.65	11.55	-3	225	-1.33%
2020/11/04	0	0.00	4	11.56	11.50	-4	246	-1.62%
2020/10/29	1	11.45	0	0.00	11.50	1	312	0.32%
2020/10/26	0	0.00	1	11.60	11.70	-1	365	-0.27%
2020/10/23	0	0.00	2	11.63	11.65	-2	366	-0.55%
2020/10/22	3	11.60	0	0.00	11.65	3	368	0.82%
2020/10/16	0	0.00	7	11.81	11.85	-7	376	-1.86%
2020/10/06	20	12.66	15	12.40	12.05	5	424	1.18%
2020/09/25	2	11.40	0	0.00	11.60	2	404	0.49%
2020/09/16	0	0.00	1	11.90	11.95	-1	423	-0.24%
2020/09/15	0	0.00	2	11.98	12.00	-2	424	-0.47%
2020/08/25	2	11.70	0	0.00	11.65	2	462	0.43%
2020/08/24	2	11.85	0	0.00	11.85	2	460	0.43%
2020/08/06	135	13.14	265	13.03	12.95	-130	439	-29.58%	大買/大賣/鉅額交易
2020/08/04	8	13.53	1	13.45	13.20	7	435	1.61%
2020/07/31	127	12.70	0	0.00	12.55	127	417	30.43%	大買/鉅額交易
2020/07/28	2	11.45	0	0.00	11.40	2	388	0.51%
2020/07/21	2	11.70	0	0.00	11.85	2	412	0.48%
2020/07/17	0	0.00	1	11.55	11.60	-1	411	-0.24%
2020/07/16	0	0.00	1	12.00	11.85	-1	416	-0.24%
2020/07/08	0	0.00	3	12.15	12.15	-3	437	-0.69%
2020/07/07	10	12.20	0	0.00	11.95	10	450	2.22%
2020/07/06	7	12.24	0	0.00	12.20	7	449	1.56%
2020/07/02	2	11.85	0	0.00	11.90	2	437	0.46%
2020/06/24	0	0.00	2	11.65	11.60	-2	431	-0.46%
2020/06/19	0	0.00	3	11.65	11.55	-3	436	-0.69%
2020/05/27	0	0.00	4	11.50	11.55	-4	514	-0.78%
2020/05/21	2	11.85	0	0.00	11.85	2	548	0.36%
2020/05/20	0	0.00	7	11.75	11.65	-7	614	-1.14%
2020/05/12	9	12.06	0	0.00	12.15	9	659	1.37%
2020/05/11	5	11.85	0	0.00	11.85	5	705	0.71%
2020/05/08	0	0.00	1	11.85	11.75	-1	697	-0.14%
2020/04/22	0	0.00	0.5	11.05	11.15	-0.5	682	-0.07%
2020/04/17	0	0.00	40	11.78	11.10	-40	674	-5.93%
2020/04/16	45	11.35	1	11.05	11.50	44	654	6.72%
2020/04/15	0	0.00	1	10.60	10.60	-1	634	-0.16%
2020/04/14	10	10.30	10	10.38	10.40	0	633	0.00%
2020/04/13	2	10.45	0	0.00	10.45	2	617	0.32%
2020/03/31	5.5	9.51	5	9.55	9.75	0.5	643	0.08%
2020/03/23	3	9.71	0	0.00	9.70	3	683	0.44%
2020/03/12	2	11.00	0	0.00	10.60	2	1,065	0.19%
2020/03/11	2	11.58	2	11.50	11.45	0	1,070	0.00%
2020/03/05	0	0.00	2	11.70	11.70	-2	1,263	-0.16%
2020/03/02	2	10.90	0	0.00	11.45	2	1,410	0.14%
2020/02/27	10	11.80	20	11.43	11.40	-10	1,429	-0.70%
2020/02/26	10	11.78	10	11.85	11.80	0	1,565	0.00%
2020/02/21	18	12.38	16	12.56	12.65	2	1,662	0.12%
2020/02/18	5	11.60	5	11.67	11.70	0	1,563	0.00%
2020/02/03	2	11.15	0	0.00	10.90	2	1,493	0.13%
2020/01/31	4	12.05	0	0.00	11.95	4	1,490	0.27%
2019/12/19	1	15.20	0	0.00	14.90	1	1,350	0.07%
2019/12/18	0	0.00	1	15.35	15.20	-1	1,334	-0.07%
2019/12/16	0	0.00	5	15.50	15.20	-5	1,282	-0.39%
2019/12/13	1	15.85	1	15.50	15.65	0	1,265	0.00%
2019/12/12	1	16.05	4	16.08	15.60	-3	1,201	-0.25%
2019/12/11	1	15.90	2	15.90	16.10	-1	1,098	-0.09%
2019/12/10	10	15.65	3	15.68	15.85	7	1,005	0.70%
2019/12/09	2	15.15	2	15.15	15.10	0	906	0.00%
2019/12/06	2	15.50	27	15.45	15.40	-25	896	-2.79%
2019/12/04	19	16.38	0	0.00	15.75	19	829	2.29%
2019/12/03	6	15.58	5	15.65	16.00	1	774	0.13%
2019/12/02	11	15.61	1	15.50	15.70	10	699	1.43%
2019/11/28	0	0.00	15	14.15	14.30	-15	614	-2.44%
2019/11/27	1	15.70	3	15.42	14.80	-2	591	-0.34%
2019/11/26	12	14.92	0	0.00	15.00	12	460	2.61%
2019/11/25	15	15.60	0	0.00	15.10	15	430	3.49%
2019/11/21	1	13.65	1	13.80	14.15	0	246	0.00%
2019/11/18	2	12.75	0	0.00	12.95	2	154	1.29%
2019/10/31	1	13.50	1	13.60	13.50	0	130	0.00%
2019/10/23	3	12.60	0	0.00	12.70	3	98	3.06%
2019/10/22	2	12.60	0	0.00	12.65	2	96	2.07%
2019/10/21	2	12.55	0	0.00	12.60	2	97	2.06%
2019/10/17	13	12.48	0	0.00	12.70	13	94	13.82%
2019/10/16	7	12.50	0	0.00	12.55	7	90	7.70%
2019/10/09	2	12.50	0	0.00	12.55	2	81	2.45%
2019/10/08	0.2	12.45	0	0.00	12.45	0.2	78	0.26%
2019/09/25	6	12.22	0	0.00	12.30	6	75	7.93%
2019/09/24	2	12.15	0	0.00	12.20	2	73	2.74%
2019/09/23	2	12.00	0	0.00	12.10	2	71	2.81%
2019/09/20	2	12.00	0	0.00	12.05	2	70	2.85%
2019/08/13	0	0.00	7	12.10	12.00	-7	67	-10.34%
2019/08/05	0	0.00	3	11.90	11.85	-3	72	-4.12%
2019/07/29	0	0.00	10	12.50	12.30	-10	72	-13.82%
2019/07/26	3	12.02	3	12.13	12.05	0	64	0.00%
2019/07/02	10	12.10	0	0.00	12.15	10	140	7.13%
2019/05/16	0	0.00	10	12.10	12.10	-10	328	-3.04%
2019/05/06	10	12.50	0	0.00	12.50	10	327	3.05%
2019/04/18	10	13.05	0	0.00	12.90	10	328	3.04%
2019/04/17	0	0.00	10	13.45	13.35	-10	321	-3.11%
2019/04/02	10	12.85	0	0.00	12.85	10	253	3.95%
2019/03/29	0	0.00	3	13.25	13.25	-3	237	-1.26%
2019/03/28	0	0.00	2	13.65	13.20	-2	237	-0.84%
2019/03/27	2	14.10	2	14.00	14.00	0	223	0.00%
2019/03/22	0	0.00	20	13.25	13.30	-20	193	-10.31%
2019/03/21	22	13.35	0	0.00	13.25	22	189	11.59%
2019/02/14	0	0.00	1	12.30	12.35	-1	152	-0.66%
2019/02/13	21	12.09	20	12.15	12.15	1	149	0.67%
2019/02/12	0	0.00	2	12.05	12.00	-2	149	-1.34%
2019/01/21	2	12.35	0	0.00	12.15	2	146	1.36%
2019/01/04	3	12.00	0	0.00	12.00	3	140	2.14%
2018/11/30	0	0.00	10	12.12	12.10	-10	118	-8.46%
2018/11/15	10	12.10	0	0.00	12.25	10	315	3.17%
2018/11/02	18	10.86	23	10.61	10.65	-5	342	-1.46%
2018/11/01	0	0.00	5	10.65	10.65	-5	341	-1.46%
2018/10/31	10	10.79	0	0.00	10.55	10	340	2.94%
2018/10/17	2	11.15	19	10.88	11.00	-17	342	-4.96%
2018/10/16	17	11.11	0	0.00	10.90	17	343	4.94%
2018/10/04	0	0.00	2	11.65	11.75	-2	338	-0.59%
2018/09/27	0	0.00	4	11.65	11.70	-4	342	-1.17%
2018/09/26	0	0.00	35	11.72	11.70	-35	342	-10.21%
2018/09/25	27	11.95	0	0.00	11.90	27	347	7.77%
2018/09/21	0	0.00	9	12.27	11.95	-9	354	-2.54%
2018/09/19	17	12.13	0	0.00	11.95	17	381	4.45%
2018/09/18	0	0.00	5	12.00	12.00	-5	389	-1.28%
2018/09/17	6	12.25	4	12.20	12.20	2	390	0.51%
2018/09/14	9	12.42	0	0.00	12.25	9	390	2.30%
2018/09/07	0	0.00	7	11.65	11.85	-7	382	-1.83%
2018/09/03	2	12.50	27	12.05	11.90	-25	461	-5.42%
2018/08/31	2	12.55	0	0.00	12.55	2	454	0.44%
2018/08/30	7	12.69	0	0.00	12.50	7	452	1.55%
2018/08/29	5	12.65	5	12.40	12.60	0	447	0.00%
2018/08/28	15	13.04	1	13.80	12.60	14	429	3.26%
2018/08/27	0	0.00	8	13.28	13.35	-8	317	-2.52%
2018/08/24	2	12.30	7	12.25	12.15	-5	273	-1.83%
2018/08/22	4	12.05	1	12.25	12.00	3	275	1.09%
2018/08/17	31	12.19	20	12.03	11.85	11	273	4.02%
2018/08/16	4	12.40	9	12.27	11.85	-5	268	-1.86%
2018/08/15	8	12.34	0	0.00	12.20	8	259	3.08%
2018/08/14	7	11.95	8	12.29	12.50	-1	249	-0.40%
2018/07/19	0	0.00	3	11.60	11.60	-3	234	-1.28%
2018/06/29	1	12.35	1	12.20	12.00	0	217	0.00%
2018/06/27	1	11.85	1	11.90	11.60	0	194	0.00%
2018/06/12	4	12.24	31	11.95	12.00	-27	184	-14.63%
2018/06/11	30	12.00	0	0.00	12.00	30	129	23.21%
2018/05/31	0	0.00	9	10.80	10.50	-9	114	-7.86%
2018/05/29	9	10.70	0	0.00	10.50	9	109	8.20%
2018/05/16	0	0.00	31	10.03	10.10	-31	109	-28.38%
2018/05/15	20	10.50	0	0.00	10.15	20	109	18.31%
2018/05/14	11	11.01	0	0.00	10.75	11	110	9.99%
2018/03/15	1	11.60	0	0.00	11.80	1	167	0.60%
2018/03/13	0	0.00	2	11.80	11.75	-2	174	-1.15%
2018/01/29	0	0.00	18	12.00	12.00	-18	434	-4.14%
2018/01/26	2	12.20	0	0.00	12.00	2	431	0.46%
2018/01/25	18	12.02	1	12.00	12.00	17	430	3.95%
2018/01/16	0	0.00	5	12.04	12.05	-5	465	-1.07%
2018/01/15	0	0.00	5	11.70	11.70	-5	489	-1.02%
2018/01/04	25	11.64	25	11.78	11.80	0	494	0.00%
2018/01/02	0	0.00	8	11.20	11.15	-8	535	-1.49%