商之器 (8409)-凱基-桃園券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	21.35	21.40	-1	58	-1.71%
2024/05/07	0	0.00	4	21.75	21.75	-4	59	-6.67%
2024/04/22	0	22.35	0	0.00	22.20	0	62	0.00%
2024/04/18	0	22.98	0	0.00	22.70	0	62	0.00%
2024/04/16	0	24.85	0	0.00	23.30	0	63	0.00%
2024/04/03	0	23.80	0	0.00	22.70	0	62	0.00%
2024/03/27	0	25.00	0	0.00	22.95	0	65	0.00%
2024/03/25	0	23.00	0	0.00	22.95	0	65	0.00%
2024/03/18	0	23.35	5	22.50	22.45	-5	70	-7.13%
2024/03/11	0	26.30	0	0.00	24.05	0	73	0.00%
2024/02/27	0	0.00	1	24.35	24.10	-1	84	-1.18%
2024/02/22	0	24.80	0	0.00	24.80	0	86	0.00%
2024/01/26	0	0.00	10	24.00	24.00	-10	88	-11.34%
2024/01/08	1	24.65	0	0.00	24.50	1	92	1.08%
2023/12/19	3	25.07	0	0.00	25.15	3	92	3.23%
2023/12/18	2	25.10	0	0.00	25.10	2	92	2.17%
2023/12/06	0	0.00	2	26.35	26.30	-2	89	-2.22%
2023/12/05	2	26.65	0.2	26.21	26.80	1.8	93	1.93%
2023/12/04	0	26.94	0	0.00	26.65	0	103	0.05%
2023/11/30	0	26.20	0	0.00	25.80	0	108	0.01%
2023/11/28	0	26.80	5	26.27	26.30	-5	110	-4.49%
2023/11/27	5	27.06	0.1	27.07	27.00	4.9	109	4.52%
2023/11/17	0	0.00	0.1	26.09	26.05	-0.1	104	-0.05%
2023/11/15	0	0.00	6	25.42	25.30	-6	104	-5.78%
2023/11/07	0	26.30	0	0.00	26.00	0	116	0.02%
2023/11/02	2	25.50	2	26.00	25.85	0	123	0.00%
2023/11/01	2	26.30	0	0.00	26.20	2	139	1.44%
2023/10/31	4	24.70	0	0.00	24.30	4	142	2.80%
2023/09/14	0	0.00	32	26.66	26.60	-32	448	-7.13%
2023/09/13	0	0.00	8	26.57	26.65	-8	447	-1.79%
2023/09/12	0	0.00	7	26.58	26.60	-7	447	-1.56%
2023/09/11	15	26.58	0	0.00	26.35	15	448	3.35%
2023/09/08	5	26.39	0	0.00	26.50	5	447	1.12%
2023/09/07	10	28.63	0	0.00	28.00	10	443	2.25%
2023/09/04	0	0.00	2	25.73	25.80	-2	425	-0.47%
2023/09/01	7	25.61	0	0.00	26.00	7	424	1.65%
2023/08/29	0	0.00	1	25.00	25.10	-1	426	-0.23%
2023/08/25	2	24.80	0	0.00	24.85	2	425	0.47%
2023/08/22	0	0.00	14	26.11	26.00	-14	425	-3.29%
2023/08/17	3	27.28	0	0.00	27.55	3	433	0.69%
2023/08/14	0	0.00	10	26.00	26.00	-10	426	-2.34%
2023/08/10	5	27.06	6	27.02	27.10	-1	424	-0.24%
2023/08/09	6	27.69	0	0.00	27.55	6	422	1.42%
2023/08/08	8	28.75	4	28.50	28.30	4	420	0.95%
2023/08/07	9	29.11	2	30.10	30.10	7	419	1.67%
2023/08/02	7.1	26.57	2	26.65	25.90	5.1	398	1.27%
2023/08/01	2	28.45	0	0.00	28.00	2	386	0.52%
2023/07/31	3	29.73	0	0.00	28.85	3	379	0.79%
2023/07/28	2.1	30.24	0	0.00	30.95	2.1	365	0.57%
2023/07/27	9.1	32.32	4	32.29	31.70	5.1	353	1.43%
2023/07/26	13	35.51	8.4	36.22	33.80	4.7	330	1.42%
2023/07/25	9	34.51	2	32.50	34.95	7	280	2.50%
2023/07/24	12	30.72	3	30.30	31.80	9	246	3.65%
2023/07/21	5	27.83	3	28.95	28.95	2	217	0.92%
2023/07/18	10	24.90	10	25.65	25.90	0	151	0.00%
2023/07/17	10	24.80	0	0.00	24.80	10	141	7.06%
2023/06/19	1	22.95	0	0.00	23.00	1	364	0.27%
2023/06/12	4	22.75	0	0.00	22.75	4	367	1.09%
2023/06/05	10	24.53	0	0.00	24.25	10	382	2.62%
2023/06/01	2	23.40	0	0.00	23.50	2	383	0.52%
2023/05/25	10	24.12	0	0.00	23.85	10	391	2.56%
2023/05/24	5	23.60	0	0.00	24.55	5	387	1.29%
2023/05/17	0	0.00	2	22.10	22.15	-2	391	-0.51%
2023/05/16	2	22.20	0	0.00	22.00	2	411	0.49%
2023/05/11	0	0.00	3	21.80	21.85	-3	431	-0.70%
2023/05/09	0	0.00	3	23.78	22.80	-3	428	-0.70%
2023/05/08	0	0.00	5	24.07	23.90	-5	428	-1.17%
2023/05/04	0	0.00	7	24.21	23.95	-7	427	-1.64%
2023/04/28	3	24.07	2	24.08	23.90	1	423	0.24%
2023/04/27	1	22.70	2	23.25	23.45	-1	420	-0.24%
2023/04/26	4	22.40	6	22.65	23.90	-2	419	-0.48%
2023/04/25	4	23.69	15	23.80	23.30	-11	415	-2.65%
2023/04/21	4	25.19	4	24.45	24.50	0	406	0.00%
2023/04/20	3	26.17	0	0.00	25.80	3	402	0.75%
2023/04/19	1	26.40	5	26.64	26.90	-4	397	-1.01%
2023/04/18	13	27.13	1	28.00	26.70	12	395	3.03%
2023/04/17	6	27.13	12	26.67	27.60	-6	376	-1.59%
2023/04/14	5	25.15	0	0.00	25.10	5	346	1.44%
2023/04/13	2	25.25	0	0.00	24.95	2	343	0.58%
2023/04/12	1	25.80	0	0.00	25.80	1	332	0.30%
2023/04/11	14	26.18	0	0.00	25.90	14	321	4.35%
2023/04/10	7	26.01	7	24.87	26.95	0	298	0.00%
2023/04/07	9	23.95	1	23.65	24.50	8	254	3.14%
2023/04/06	6	23.10	2	24.73	24.80	4	230	1.74%
2023/03/31	6	22.40	0	0.00	23.10	6	201	2.98%
2023/03/24	1	21.00	0	0.00	21.00	1	177	0.56%
2023/03/22	0	0.00	10	20.25	20.65	-10	167	-5.96%
2023/03/14	10	21.45	0	0.00	20.90	10	165	6.03%
2023/03/10	1	21.20	0	0.00	20.70	1	163	0.61%
2023/03/08	0	0.00	12	20.58	20.95	-12	153	-7.79%
2023/02/21	0	0.00	16	19.92	20.00	-16	132	-12.08%
2023/02/07	0	0.00	124	18.68	18.75	-124	80	-153.97%	大賣/鉅額交易
2023/02/06	0	0.00	43	18.87	18.85	-43	78	-54.87%
2023/01/09	10	19.26	0	0.00	18.90	10	82	12.11%
2023/01/04	0	0.00	0	19.10	19.00	0	74	0.00%
2022/12/13	0	0.00	18	19.52	19.60	-18	92	-19.43%
2022/12/05	0	0.00	30	19.45	19.85	-30	98	-30.47%
2022/12/02	0	0.00	6	18.96	18.90	-6	97	-6.19%
2022/12/01	0	0.00	6	18.72	18.70	-6	98	-6.10%
2022/11/30	0	0.00	5	18.50	18.50	-5	104	-4.76%
2022/11/25	0	0.00	5	18.35	18.25	-5	175	-2.86%
2022/11/24	0	0.00	13	18.26	18.35	-13	182	-7.11%
2022/11/21	0	0.00	6	18.45	18.50	-6	187	-3.19%
2022/11/17	0	0.00	8	18.50	18.50	-8	191	-4.18%
2022/11/08	0	0.00	1	18.80	18.50	-1	237	-0.42%
2022/11/07	0	0.00	2	18.70	18.35	-2	238	-0.84%
2022/10/28	3	18.25	0	0.00	18.30	3	249	1.20%
2022/10/26	0	0.00	1	18.55	18.00	-1	259	-0.39%
2022/10/25	16	18.28	0	0.00	18.25	16	263	6.07%
2022/10/21	15	19.43	31	19.35	19.15	-16	263	-6.07%
2022/09/26	0	0.00	2	20.38	19.90	-2	331	-0.60%
2022/09/23	0	0.00	1	21.30	20.60	-1	335	-0.30%
2022/09/22	2	21.10	1	20.85	21.10	1	339	0.29%
2022/09/21	1	20.75	1	21.70	20.75	0	343	0.00%
2022/09/14	1	21.55	0	0.00	21.70	1	365	0.27%
2022/09/07	6	21.40	0	0.00	22.00	6	385	1.56%
2022/09/06	58	21.65	0	0.00	21.55	58	389	14.90%
2022/09/05	22	22.98	2	22.73	22.55	20	395	5.06%
2022/09/02	33	23.46	10	23.61	23.80	23	413	5.56%
2022/09/01	2	24.48	89	24.43	24.60	-87	405	-21.47%
2022/08/31	2	22.70	27	22.56	22.40	-25	395	-6.32%
2022/08/23	1	21.20	0	0.00	21.20	1	485	0.21%
2022/08/22	4	21.20	0	0.00	21.35	4	517	0.77%
2022/08/19	0	0.00	3	22.78	22.75	-3	520	-0.58%
2022/08/18	0	0.00	13	20.50	20.75	-13	500	-2.60%
2022/08/16	2	20.60	0	0.00	20.80	2	517	0.39%
2022/08/12	1	20.10	0	0.00	20.20	1	559	0.18%
2022/08/11	0	0.00	2	20.35	20.45	-2	562	-0.36%
2022/08/04	8	20.91	1	20.95	20.95	7	603	1.16%
2022/08/03	1	21.05	0	0.00	21.15	1	626	0.16%
2022/07/29	1	22.40	5	22.50	22.70	-4	694	-0.58%
2022/07/28	0	0.00	12	22.60	22.50	-12	714	-1.68%
2022/07/26	0	0.00	1	22.60	22.80	-1	724	-0.14%
2022/07/25	1	22.70	0	0.00	22.55	1	727	0.14%
2022/07/22	11	22.42	5	22.35	22.50	6	731	0.82%
2022/07/21	36	22.65	0	0.00	22.70	36	738	4.87%
2022/07/20	14	23.98	47	23.95	24.05	-33	728	-4.53%
2022/07/18	0	0.00	12	21.68	21.95	-12	716	-1.67%
2022/07/14	1	20.80	0	0.00	21.30	1	757	0.13%
2022/07/13	0	0.00	11	21.44	21.25	-11	821	-1.34%
2022/07/12	9	20.87	0	0.00	20.85	9	894	1.01%
2022/07/01	14	22.64	0	0.00	22.05	14	934	1.50%
2022/06/21	0	0.00	2	24.30	24.10	-2	883	-0.23%
2022/06/20	11	22.99	0	0.00	22.90	11	877	1.25%
2022/06/17	10	23.92	0	0.00	23.60	10	869	1.15%
2022/06/16	17	25.11	0	0.00	24.95	17	862	1.97%
2022/06/15	5	25.70	0	0.00	25.65	5	854	0.59%
2022/06/14	4	26.20	0	0.00	26.35	4	846	0.47%
2022/06/10	0	0.00	1	26.15	26.55	-1	803	-0.12%
2022/06/09	1	26.80	0	0.00	26.70	1	790	0.13%
2022/06/08	55	25.87	0	0.00	25.70	55	761	7.23%
2022/06/07	13	26.50	6	26.82	27.60	7	734	0.95%
2022/06/06	6	25.24	0	0.00	25.10	6	707	0.85%
2022/06/01	13	23.92	0	0.00	24.00	13	679	1.91%
2022/05/31	9	24.14	9	24.37	24.50	0	670	0.00%
2022/05/30	0	0.00	88	25.75	25.05	-88	652	-13.49%
2022/05/26	53	21.98	1	22.50	21.40	52	601	8.64%
2022/05/25	24	21.81	1	22.15	22.00	23	595	3.86%
2022/05/24	27	22.04	2	21.83	21.80	25	587	4.26%
2022/05/23	19	22.78	1	25.05	23.50	18	573	3.14%
2022/05/20	11	23.38	0	0.00	23.50	11	551	2.00%
2022/05/19	37	21.79	0	0.00	21.40	37	526	7.03%
2022/05/18	1	22.10	0	0.00	22.30	1	520	0.19%
2022/05/17	6	22.33	0	0.00	21.75	6	514	1.17%
2022/05/16	37	22.79	0	0.00	21.85	37	509	7.26%
2022/05/13	0	0.00	8	21.71	22.75	-8	495	-1.61%
2022/05/12	12	21.66	2	22.03	20.70	10	483	2.07%
2022/05/11	29	23.44	12	23.20	23.00	17	468	3.63%
2022/05/10	6	25.75	22	25.55	25.55	-16	441	-3.62%
2022/05/09	38	28.92	0	0.00	28.35	38	407	9.32%
2022/05/06	2	26.53	20	27.06	29.00	-18	387	-4.64%
2022/05/05	10	28.13	0	0.00	28.60	10	357	2.80%
2022/05/04	2	28.00	0	0.00	26.05	2	336	0.59%
2022/05/03	5	29.50	0	0.00	28.20	5	329	1.52%
2022/04/29	12	27.40	0	0.00	27.50	12	318	3.76%
2022/04/28	6	25.75	0	0.00	25.90	6	310	1.93%
2022/04/27	4	24.60	0	0.00	26.90	4	302	1.32%
2022/04/21	3	30.00	0	0.00	29.70	3	264	1.13%
2022/04/20	3	29.87	0	0.00	31.40	3	255	1.17%
2022/04/19	6	31.57	19	32.17	31.00	-13	220	-5.90%
2022/04/18	6	30.05	0	0.00	30.05	6	152	3.92%
2022/04/13	1	22.65	0	0.00	22.65	1	49	2.03%
2021/09/24	0	18.20	0	0.00	16.60	0	131	0.00%
2021/08/16	0	0.00	5	17.74	17.85	-5	164	-3.04%
2021/08/09	0	0.00	3	18.25	18.15	-3	163	-1.83%
2021/08/06	0	0.00	4	18.53	18.45	-4	163	-2.44%
2021/08/05	7	18.96	0	0.00	18.85	7	164	4.26%
2021/07/14	5	20.80	0	0.00	20.95	5	170	2.93%
2021/07/13	0	0.00	1	22.95	23.00	-1	159	-0.63%
2021/07/12	5	21.30	0	0.00	21.50	5	134	3.71%
2021/06/24	0	0.00	1	18.30	18.65	-1	102	-0.97%
2021/06/17	1	20.20	0	0.00	20.20	1	95	1.05%
2021/06/08	1	20.10	0	0.00	19.75	1	87	1.14%
2021/06/07	2	19.90	1	21.20	21.10	1	84	1.19%
2021/06/04	1	19.85	0	0.00	19.85	1	74	1.34%
2021/05/06	1	18.60	0	0.00	18.65	1	57	1.75%
2021/05/05	1	19.65	1	19.00	19.45	0	55	0.00%
2021/05/04	5	22.72	2	24.00	20.45	3	53	5.66%
2021/05/03	7	21.20	0	0.00	22.70	7	41	16.84%
2021/03/10	0	18.50	0	0.00	18.35	0	35	0.00%
2021/02/26	0	0.00	0	18.55	19.35	0	35	0.00%
2021/01/06	0	0.00	4	18.38	18.75	-4	17	-22.35%
2020/07/24	0	0.00	5	20.44	20.35	-5	208	-2.40%
2020/07/22	4	22.09	0	0.00	21.80	4	215	1.86%
2020/07/17	1	21.10	20	21.86	21.10	-19	213	-8.89%
2020/07/14	0	0.00	1	23.30	23.35	-1	205	-0.49%
2020/07/13	0	0.00	1	25.95	25.50	-1	199	-0.50%
2020/07/10	1	26.90	0	0.00	27.00	1	187	0.53%
2020/07/09	12	24.51	0	0.00	24.55	12	162	7.39%
2020/07/08	10	22.27	0	0.00	22.35	10	153	6.49%
2020/07/03	0	0.00	11	20.65	21.00	-11	148	-7.43%
2020/07/02	0	0.00	15	20.90	20.95	-15	147	-10.15%
2020/06/24	3	21.60	0	0.00	21.40	3	143	2.10%
2020/06/23	9	23.18	0	0.00	22.40	9	141	6.37%
2020/06/22	12	22.29	1	22.10	22.05	11	138	7.96%
2020/06/18	3	23.63	0	0.00	22.95	3	131	2.28%
2020/06/17	0	0.00	1	23.80	23.10	-1	124	-0.80%
2020/06/08	0	0.00	0	18.30	18.40	0	96	0.00%
2020/06/01	0	0.00	1	17.50	17.55	-1	123	-0.81%
2020/05/28	0	0.00	0	20.25	17.50	0	134	0.00%
2020/05/26	0	0.00	1	19.45	19.45	-1	138	-0.72%
2020/05/21	0	0.00	0	19.25	19.20	0	144	0.00%
2020/05/18	0	0.00	0	18.80	18.80	0	150	0.00%
2020/05/07	1	19.00	2	19.15	19.35	-1	180	-0.55%
2020/05/06	1	19.50	4	18.48	19.80	-3	180	-1.67%
2020/04/28	2	18.00	0	0.00	17.80	2	195	1.02%
2020/04/27	0	0.00	4	18.23	18.30	-4	191	-2.09%
2020/04/24	8	16.59	40	16.65	16.65	-32	184	-17.35%
2020/04/13	0	0.00	1	15.90	16.15	-1	177	-0.56%
2020/04/10	1	15.10	0	0.00	15.10	1	175	0.57%
2020/03/26	8	13.84	0	0.00	13.75	8	169	4.71%
2020/03/25	2	13.95	0	0.00	13.95	2	170	1.17%
2020/03/23	5	12.48	0	0.00	12.40	5	169	2.95%
2020/03/20	5	13.20	0	0.00	13.35	5	169	2.95%
2020/03/19	2	13.35	0	0.00	13.35	2	168	1.19%
2020/03/18	6	14.93	0	0.00	14.80	6	167	3.59%
2020/03/17	2	15.30	1	16.25	15.00	1	166	0.60%
2020/03/16	1	16.15	0	0.00	16.15	1	165	0.60%
2020/03/12	6	16.78	0	0.00	16.15	6	160	3.74%
2020/03/11	4	18.40	0	0.00	17.90	4	157	2.54%
2020/03/09	0	0.00	1	21.90	21.75	-1	149	-0.67%
2020/03/06	1	24.50	0	0.00	24.15	1	143	0.70%
2020/03/04	0	0.00	5	20.85	23.45	-5	129	-3.87%
2020/03/03	5	21.62	0	0.00	21.35	5	121	4.13%
2020/02/25	0	0.00	1	23.50	23.10	-1	107	-0.93%
2020/02/24	2	22.63	0	0.00	22.95	2	103	1.94%
2020/02/19	3	24.65	1	25.00	24.50	2	91	2.19%
2020/02/18	0	0.00	2	24.45	23.95	-2	86	-2.30%
2020/02/17	4	25.30	0	0.00	25.40	4	83	4.82%
2020/02/14	5	23.68	1	23.60	24.05	4	77	5.14%
2020/02/13	11	23.48	0	0.00	24.20	11	71	15.46%
2020/02/11	3	18.70	0	0.00	20.55	3	52	5.72%
2020/02/10	8	18.55	0	0.00	18.70	8	43	18.33%
2020/02/04	0	0.00	3	17.50	17.80	-3	20	-14.32%
2020/02/03	0	0.00	1	16.20	16.20	-1	14	-7.03%
2020/01/13	1	15.10	0	0.00	15.25	1	11	8.85%
2020/01/06	0	0.00	2	14.80	15.20	-2	9	-20.34%
2019/12/19	5	16.20	0	0.00	15.95	5	9	52.08%
2019/12/12	0	0.00	1	15.00	15.00	-1	7	-13.25%
2019/11/14	1	14.25	0	0.00	14.40	1	6	14.49%
2019/03/08	0	17.10	0	0.00	17.20	0	29	0.00%
2019/02/27	0	17.65	0	0.00	17.50	0	29	0.01%
2018/12/13	0	0.00	8	15.80	15.80	-8	25	-31.23%
2018/12/12	0	0.00	1	16.30	15.90	-1	26	-3.84%
2018/12/11	9	16.30	0	0.00	16.30	9	26	34.55%
2018/09/17	0	0.00	1	16.80	16.50	-1	38	-2.62%
2018/08/01	0	0.00	2	16.80	16.80	-2	63	-3.14%
2018/07/27	2	16.83	0	0.00	16.75	2	66	2.99%
2018/06/12	1	18.00	0	0.00	17.80	1	271	0.37%
2018/06/08	0	0.00	2	17.50	17.40	-2	268	-0.74%
2018/06/06	0	0.00	3	17.70	18.00	-3	268	-1.12%
2018/06/04	0	0.00	2	17.05	18.70	-2	263	-0.76%
2018/05/31	0	0.00	1	16.10	16.95	-1	257	-0.39%
2018/05/30	0	0.00	2	16.10	16.05	-2	256	-0.78%
2018/05/29	0	0.00	1	16.30	16.30	-1	255	-0.39%
2018/05/22	0	0.00	1	16.55	16.70	-1	253	-0.39%
2018/05/21	0	0.00	1	17.15	16.90	-1	253	-0.39%
2018/05/16	0	0.00	1	17.85	17.60	-1	254	-0.39%
2018/05/15	0	0.00	2	17.80	17.85	-2	253	-0.79%
2018/05/14	0	0.00	1	16.70	17.30	-1	252	-0.40%
2018/05/11	1	17.30	1	17.80	16.50	0	251	0.00%
2018/05/10	0	0.00	1	17.50	17.80	-1	249	-0.40%
2018/05/09	5	17.77	0	0.00	17.50	5	248	2.01%
2018/05/07	0	0.00	13	18.51	18.60	-13	245	-5.30%
2018/05/04	0	0.00	1	19.30	18.80	-1	243	-0.41%
2018/05/03	1	20.00	1	20.00	19.45	0	242	0.00%
2018/04/27	0	0.00	10	20.10	20.15	-10	239	-4.18%
2018/04/26	17	21.04	4	19.84	20.00	13	237	5.48%
2018/04/25	6	19.92	5	20.12	20.00	1	232	0.43%
2018/04/24	6	21.67	0	0.00	21.20	6	224	2.67%
2018/04/23	4	19.86	0	0.00	20.55	4	211	1.89%
2018/04/20	6	19.35	0	0.00	18.70	6	209	2.87%
2018/04/17	2	19.10	0	0.00	18.90	2	204	0.98%
2018/04/16	3	19.70	0	0.00	18.65	3	201	1.49%
2018/04/13	5	20.73	3	20.37	20.20	2	196	1.02%
2018/04/12	3	20.50	0	0.00	21.30	3	191	1.57%
2018/04/11	1	21.00	0	0.00	20.95	1	186	0.54%
2018/04/10	1	23.00	0	0.00	21.80	1	180	0.55%
2018/03/30	0	0.00	3	20.60	20.60	-3	141	-2.12%
2018/03/29	3	22.55	0	0.00	21.80	3	137	2.18%
2018/03/27	0	0.00	3	21.93	21.60	-3	126	-2.37%
2018/03/26	2	22.45	1	21.75	23.20	1	114	0.87%
2018/03/23	2	21.08	0	0.00	22.00	2	92	2.17%
2018/03/22	2	20.60	0	0.00	20.60	2	70	2.83%