森田 (8410)-凱基-桃園券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.4
漲跌
▲0.9
漲幅
+1.21%
成交量
128張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	71.00	71.10	-1	183	-0.54%
2024/04/22	8	69.71	2	69.55	69.80	6	277	2.16%
2024/04/18	1	70.30	0	0.00	71.00	1	293	0.34%
2024/04/08	29	68.25	0	0.00	67.90	29	351	8.24%
2024/04/01	1	68.40	0	0.00	68.10	1	409	0.24%
2024/03/22	4	66.20	0	0.00	66.60	4	493	0.81%
2024/03/21	2	65.80	0	0.00	65.90	2	498	0.40%
2024/03/19	2	65.30	0	0.00	65.30	2	549	0.36%
2024/03/12	1	66.00	0	0.00	66.70	1	598	0.17%
2024/03/11	12	67.98	2	68.60	69.20	10	588	1.70%
2024/03/08	1	69.10	0	0.00	68.50	1	587	0.17%
2024/02/23	1	71.60	1	71.70	71.70	0	557	0.00%
2024/01/23	6	79.58	6	75.77	75.20	0	533	0.00%
2024/01/22	0	0.00	1	74.70	77.90	-1	517	-0.19%
2024/01/18	2	75.30	1	74.78	75.00	1	505	0.19%
2024/01/17	0	72.00	0	0.00	74.00	0	497	0.00%
2024/01/16	4	79.55	2	79.35	73.10	2	485	0.41%
2024/01/15	1	76.00	1	74.60	75.30	0	423	0.00%
2024/01/12	14	72.25	2	74.10	73.90	12	413	2.90%
2024/01/11	20	72.02	2	71.70	70.90	18	406	4.43%
2024/01/10	7	72.86	1	73.10	70.80	6	406	1.48%
2024/01/09	0	0.00	11	72.36	72.90	-11	402	-2.74%
2024/01/08	1	73.70	0	0.00	74.40	1	396	0.25%
2024/01/05	5	77.00	0	0.00	74.40	5	391	1.28%
2024/01/04	1	80.70	1	78.60	75.80	0	383	0.00%
2024/01/03	3	82.30	0	0.00	80.50	3	369	0.81%
2024/01/02	1	83.20	1	83.40	83.50	0	361	0.00%
2023/12/29	46	81.28	1	81.10	81.00	45	352	12.78%
2023/12/28	5	82.98	6	83.72	82.00	-1	347	-0.29%
2023/12/27	5	77.72	7	82.67	82.60	-2	317	-0.63%
2023/12/26	1	74.60	1	74.10	75.80	0	294	0.00%
2023/12/22	10	73.38	0	0.00	73.00	10	275	3.63%
2023/12/21	7	76.34	0	0.00	74.00	7	276	2.53%
2023/12/20	11	73.18	1	73.00	75.50	10	237	4.20%
2023/12/19	0	0.00	10	68.40	68.70	-10	214	-4.67%
2023/12/18	10	69.72	0	0.00	69.90	10	210	4.75%
2023/12/14	2	72.40	0	0.00	70.50	2	189	1.05%
2023/12/13	1	63.40	1	68.30	68.40	0	151	0.00%
2023/12/12	0	0.00	5	62.10	62.20	-5	133	-3.75%
2023/12/11	2	65.00	0	0.00	63.20	2	131	1.53%
2023/12/08	4	61.95	1	60.20	64.00	3	111	2.69%
2023/11/08	2	52.20	2	53.10	54.00	0	172	0.00%
2023/11/03	0	0.00	2	51.90	52.00	-2	187	-1.06%
2023/10/20	3	49.70	1	49.95	50.00	2	232	0.86%
2023/10/04	0	0.00	3	55.80	55.80	-3	261	-1.15%
2023/09/22	0	0.00	1	55.70	56.20	-1	274	-0.36%
2023/09/21	1	55.60	0	0.00	55.20	1	275	0.36%
2023/09/13	0	0.00	3	58.57	58.30	-3	285	-1.05%
2023/09/11	3	56.07	0	0.00	56.00	3	285	1.05%
2023/08/17	1	54.90	2	53.85	54.40	-1	283	-0.35%
2023/08/16	1	52.40	0	0.00	52.40	1	281	0.36%
2023/08/07	0	0.00	0.2	53.40	54.70	-0.2	319	-0.06%
2023/07/31	0	0.00	1	52.50	51.60	-1	295	-0.34%
2023/07/27	1	52.30	0	0.00	51.50	1	289	0.35%
2023/07/26	0	0.00	1	50.40	50.60	-1	282	-0.35%
2023/07/24	1	51.60	2	49.00	51.70	-1	278	-0.36%
2023/07/20	2	48.48	0	0.00	48.25	2	268	0.74%
2023/07/14	0	0.00	1	51.60	51.10	-1	261	-0.38%
2023/07/12	0	0.00	6	50.37	51.00	-6	250	-2.39%
2023/07/11	5	47.56	2	47.95	48.30	3	237	1.27%
2023/07/10	1	44.00	0	0.00	43.95	1	231	0.43%
2023/06/30	0	0.00	1	48.65	48.65	-1	205	-0.49%
2023/06/29	1	48.20	1	48.70	48.60	0	203	0.00%
2023/06/20	0	0.00	2	46.18	46.50	-2	193	-1.03%
2023/06/14	1	44.55	4	44.53	44.70	-3	177	-1.69%
2023/06/13	2	44.63	0	0.00	44.50	2	174	1.15%
2023/06/12	0	0.00	1	44.60	44.45	-1	171	-0.58%
2023/06/09	1	43.10	1	44.80	43.45	0	165	0.00%
2023/06/08	1	43.00	0	0.00	44.15	1	150	0.66%
2023/06/05	13	41.32	10	41.14	40.95	3	124	2.42%
2023/04/14	0	0.00	1	30.35	30.45	-1	11	-9.08%
2022/08/26	1	35.70	2	34.60	35.15	-1	38	-2.62%
2022/08/22	1	34.00	0	0.00	34.00	1	35	2.80%
2022/08/12	5	32.40	5	32.64	32.45	0	31	0.00%
2022/08/11	0	0.00	1	33.80	31.50	-1	33	-3.01%
2022/08/10	1	32.90	0	0.00	32.90	1	28	3.54%
2022/05/26	0	0.00	3	30.13	30.65	-3	27	-10.95%
2022/05/25	3	29.90	0	0.00	30.00	3	27	10.92%
2022/05/19	3	31.83	3	32.00	31.00	0	28	0.00%
2022/01/05	0	0.00	8	34.19	35.15	-8	62	-12.80%
2022/01/04	8	35.33	0	0.00	34.15	8	60	13.12%
2022/01/03	0	0.00	1	35.00	35.30	-1	53	-1.88%
2021/11/22	1	31.70	0	0.00	31.95	1	37	2.63%
2021/08/13	1	36.90	0	0.00	37.15	1	125	0.80%
2021/07/30	0	0.00	2	40.63	41.15	-2	147	-1.35%
2021/07/12	0	0.00	3	41.15	41.10	-3	197	-1.52%
2021/07/09	0	0.00	4	41.30	41.20	-4	203	-1.97%
2021/07/02	0	0.00	1	41.70	41.80	-1	229	-0.44%
2021/06/25	1	42.15	0	0.00	42.30	1	269	0.37%
2021/06/23	0	0.00	4	41.65	42.10	-4	312	-1.28%
2021/06/22	0	0.00	3	41.85	41.60	-3	317	-0.94%
2021/06/21	0	0.00	8	41.91	41.80	-8	321	-2.49%
2021/06/18	0	0.00	2	41.90	41.85	-2	333	-0.60%
2021/06/11	0.1	41.80	0	0.00	41.80	0.1	347	0.03%
2021/06/07	0	0.00	2	43.30	43.40	-2	344	-0.58%
2021/06/01	0	0.00	1	43.55	43.65	-1	346	-0.29%
2021/05/12	3	44.07	0	0.00	42.45	3	371	0.81%
2021/05/11	1	48.00	0	0.00	46.20	1	364	0.27%
2021/04/27	2	54.70	0	0.00	55.00	2	353	0.57%
2021/04/21	1	54.30	0	0.00	55.20	1	355	0.28%
2021/04/14	5	51.68	0	0.00	51.40	5	366	1.36%
2021/04/13	0	0.00	3	54.70	53.50	-3	357	-0.84%
2021/04/12	1	54.20	0	0.00	55.60	1	352	0.28%
2021/04/06	0	0.00	1	54.10	53.60	-1	318	-0.31%
2021/04/01	1	53.10	1	53.00	53.10	0	308	0.00%
2021/03/29	1.1	51.16	8	51.98	52.40	-6.9	280	-2.46%
2021/03/26	4	49.85	2	50.00	49.05	2	258	0.77%
2021/03/25	3	48.00	0	0.00	48.80	3	238	1.26%
2021/03/23	3	49.10	0	0.00	47.45	3	232	1.29%
2021/03/22	2	47.80	0	0.00	48.45	2	218	0.92%
2021/03/19	1	46.70	0	0.00	46.75	1	213	0.47%
2021/03/18	0	0.00	4	47.40	46.70	-4	212	-1.88%
2021/03/16	2	46.65	2	46.40	46.70	0	209	0.00%
2021/03/15	1	46.00	0	0.00	46.40	1	215	0.46%
2021/03/05	6	46.23	0	0.00	46.05	6	230	2.61%
2021/03/04	1	46.55	0	0.00	46.60	1	239	0.42%
2021/03/03	3	46.85	0	0.00	47.10	3	249	1.20%
2021/03/02	3	47.00	0	0.00	46.60	3	258	1.16%
2021/02/26	0	0.00	2	46.75	46.70	-2	268	-0.75%
2021/02/25	2	46.90	0	0.00	47.00	2	272	0.73%
2021/02/24	0	0.00	2	46.55	46.20	-2	267	-0.75%
2021/02/23	0	0.00	5	46.50	46.00	-5	264	-1.89%
2021/02/22	0	0.00	3	46.25	46.10	-3	262	-1.14%
2021/02/05	3	43.83	0	0.00	44.05	3	249	1.20%
2021/02/04	1	43.30	0	0.00	43.30	1	250	0.40%
2021/02/03	1	43.10	0	0.00	43.10	1	253	0.40%
2021/02/01	1	43.30	0	0.00	42.95	1	262	0.38%
2021/01/19	0	0.00	4	44.91	44.05	-4	264	-1.51%
2021/01/15	4	45.20	4	45.89	44.90	0	260	0.00%
2021/01/12	4	45.68	5	46.25	44.85	-1	248	-0.40%
2021/01/08	1	42.20	0	0.00	42.20	1	216	0.46%
2021/01/07	1	42.90	0	0.00	42.50	1	217	0.46%
2021/01/04	1	44.50	0	0.00	43.90	1	222	0.45%
2020/12/29	2	44.30	0	0.00	44.40	2	225	0.89%
2020/12/24	1	44.25	0	0.00	44.25	1	228	0.44%
2020/12/04	1	45.85	0	0.00	45.95	1	325	0.31%
2020/11/30	0	0.00	1	47.70	47.20	-1	471	-0.21%
2020/11/27	5	47.34	0	0.00	47.80	5	556	0.90%
2020/11/26	1	46.10	0	0.00	47.40	1	619	0.16%
2020/11/25	5	45.83	2	45.50	46.05	3	650	0.46%
2020/11/24	2	45.20	2	45.53	45.05	0	648	0.00%
2020/11/19	1	45.25	0	0.00	44.90	1	663	0.15%
2020/11/16	2	44.70	0	0.00	44.45	2	669	0.30%
2020/11/12	2	44.80	0	0.00	44.70	2	686	0.29%
2020/11/11	0	0.00	14	43.81	44.00	-14	692	-2.02%
2020/11/09	0	0.00	1	45.70	44.50	-1	712	-0.14%
2020/11/06	1	45.65	1	45.80	45.60	0	723	0.00%
2020/11/03	0	0.00	10	42.00	42.30	-10	811	-1.23%
2020/10/22	1	43.80	0	0.00	44.00	1	871	0.11%
2020/10/21	0	0.00	27	42.19	42.10	-27	876	-3.08%
2020/10/07	0	0.00	1	44.60	44.70	-1	986	-0.10%
2020/09/28	0	0.00	6	43.65	43.65	-6	1,037	-0.58%
2020/09/25	6	43.00	0	0.00	43.00	6	1,040	0.58%
2020/09/23	0	0.00	1	47.00	46.85	-1	1,039	-0.10%
2020/09/21	3	50.77	1	51.40	49.50	2	1,038	0.19%
2020/09/15	0	0.00	1	49.40	49.35	-1	1,048	-0.10%
2020/09/14	1	49.95	1	49.20	49.65	0	1,058	0.00%
2020/09/11	4	49.38	7	48.51	48.40	-3	1,058	-0.28%
2020/09/10	6	51.43	4	51.40	50.30	2	1,055	0.19%
2020/09/09	4	52.55	4	52.30	52.00	0	1,062	0.00%
2020/09/08	13	53.21	15	52.57	52.80	-2	1,065	-0.19%
2020/09/07	23	57.30	8	56.86	54.90	15	1,067	1.41%
2020/09/04	4	59.90	5	60.98	60.80	-1	1,047	-0.10%
2020/09/03	18	61.75	6	61.90	61.90	12	1,033	1.16%
2020/09/02	14	58.74	12	60.55	60.50	2	1,001	0.20%
2020/09/01	3	58.63	4	59.00	59.40	-1	942	-0.11%
2020/08/31	8	52.38	8	52.21	54.00	0	897	0.00%
2020/08/28	0	0.00	1	48.60	49.15	-1	981	-0.10%
2020/08/27	0	0.00	2	46.40	46.20	-2	1,022	-0.20%
2020/08/26	2	48.65	22	48.45	48.05	-20	1,127	-1.77%
2020/08/25	2	47.08	2	47.70	47.50	0	1,168	0.00%
2020/08/21	2	46.45	0	0.00	46.50	2	1,231	0.16%
2020/08/20	5	46.29	0	0.00	44.85	5	1,253	0.40%
2020/08/19	1	48.80	1	50.50	48.30	0	1,246	0.00%
2020/08/18	0	0.00	1	48.30	48.90	-1	1,235	-0.08%
2020/08/17	0	0.00	1	49.00	48.30	-1	1,234	-0.08%
2020/08/14	2	47.80	0	0.00	47.60	2	1,228	0.16%
2020/08/12	5	49.35	2	49.45	48.80	3	1,215	0.25%
2020/08/11	6	50.92	7	52.19	50.00	-1	1,203	-0.08%
2020/08/10	2	51.30	1	52.80	52.80	1	1,154	0.09%
2020/08/07	1	48.65	3	49.05	48.00	-2	1,122	-0.18%
2020/08/06	1	48.95	2	48.93	48.80	-1	1,111	-0.09%
2020/08/05	1	47.00	0	0.00	47.10	1	1,090	0.09%
2020/08/04	0	0.00	1	46.50	46.85	-1	1,097	-0.09%
2020/07/29	0	0.00	1	42.60	42.50	-1	1,113	-0.09%
2020/07/28	0	0.00	1	40.80	41.00	-1	1,119	-0.09%
2020/07/27	1	44.10	0	0.00	43.75	1	1,128	0.09%
2020/07/22	1	47.25	6	47.38	48.10	-5	1,143	-0.44%
2020/07/21	2	47.15	3	47.22	46.35	-1	1,125	-0.09%
2020/07/20	1	46.00	0	0.00	46.60	1	1,109	0.09%
2020/07/17	0	0.00	2	45.50	44.70	-2	1,095	-0.18%
2020/07/16	0	0.00	1	46.15	46.00	-1	1,086	-0.09%
2020/07/15	3	46.38	2	46.55	45.55	1	1,079	0.09%
2020/07/14	0	0.00	1	45.35	45.35	-1	1,057	-0.09%
2020/07/13	1	44.95	0	0.00	44.80	1	1,048	0.10%
2020/07/09	2	47.00	2	46.10	45.40	0	1,038	0.00%
2020/07/07	5	46.54	1	46.15	46.50	4	1,011	0.40%
2020/07/06	1	45.05	1	45.10	44.95	0	990	0.00%
2020/07/01	2	44.55	2	44.40	44.10	0	970	0.00%
2020/06/29	25	43.99	1	42.80	42.65	24	955	2.51%
2020/06/24	10	45.65	6	45.75	45.65	4	942	0.42%
2020/06/23	1	46.35	3	46.20	46.15	-2	932	-0.21%
2020/06/22	13	46.78	2	46.50	46.40	11	920	1.19%
2020/06/19	4	46.01	0	0.00	45.70	4	908	0.44%
2020/06/16	0	0.00	1	47.85	47.15	-1	873	-0.11%
2020/06/15	1	47.80	4	47.65	47.05	-3	852	-0.35%
2020/06/12	4	47.38	2	47.95	48.25	2	830	0.24%
2020/06/11	2	45.20	0	0.00	43.90	2	797	0.25%
2020/06/09	5	47.46	0	0.00	46.90	5	755	0.66%
2020/06/08	6	50.15	5	50.68	49.20	1	731	0.14%
2020/06/05	0	0.00	1	50.50	51.20	-1	695	-0.14%
2020/06/04	5	50.59	5	50.45	51.00	0	666	0.00%
2020/06/03	4	49.26	4	49.41	47.75	0	540	0.00%
2020/06/02	9	50.79	9	51.83	47.60	0	488	0.00%
2020/06/01	8	47.05	7	47.16	49.00	1	378	0.26%
2020/05/29	5	43.61	6	43.19	44.55	-1	320	-0.31%
2020/05/28	4	40.46	8	40.46	40.50	-4	272	-1.47%
2020/05/27	0	0.00	3	38.60	39.80	-3	251	-1.19%
2020/05/21	0	0.00	2	37.10	37.45	-2	211	-0.95%
2020/05/18	2	35.90	0	0.00	37.60	2	196	1.02%
2020/05/12	0	0.00	2	36.90	36.80	-2	176	-1.13%
2020/05/11	6	38.24	1	38.00	37.25	5	173	2.89%
2020/04/30	0	0.00	1	32.80	34.10	-1	106	-0.94%
2020/04/29	1	32.10	1	32.15	32.15	0	87	0.00%
2020/04/28	1	27.20	8	27.45	29.25	-7	45	-15.39%
2020/04/27	6	26.88	0	0.00	26.60	6	34	17.23%
2020/04/24	2	26.50	0	0.00	26.20	2	31	6.35%
2020/04/10	1	25.60	1	25.90	25.90	0	29	0.00%
2019/11/19	0	0.00	1	28.30	28.80	-1	57	-1.75%
2019/11/13	1	27.60	1	28.45	26.55	0	44	0.00%
2019/11/01	0	0.00	1	26.20	26.35	-1	32	-3.08%
2019/08/14	2	27.08	0	0.00	26.50	2	27	7.37%
2019/07/29	1	28.00	1	27.50	28.00	0	22	0.00%
2019/04/01	0	0.00	1	28.90	28.65	-1	33	-2.96%
2019/03/29	1	28.90	1	28.50	28.60	0	32	0.00%
2019/03/26	1	27.45	0	0.00	27.45	1	27	3.62%
2018/09/10	0	0.00	1	30.00	29.55	-1	23	-4.33%
2018/09/07	0	0.00	3	30.10	30.10	-3	21	-14.26%
2018/06/11	0	0.00	6	29.88	30.00	-6	29	-20.05%
2018/06/08	1	30.90	7	30.00	30.05	-6	29	-20.52%
2018/06/06	0	0.00	2	30.65	31.60	-2	29	-6.80%
2018/06/04	0	0.00	1	30.75	30.65	-1	31	-3.17%
2018/04/17	0	0.00	1	33.20	32.80	-1	60	-1.65%
2018/03/22	2	34.55	4	34.13	34.05	-2	85	-2.34%
2018/03/21	4	33.95	0	0.00	33.80	4	85	4.69%
2018/02/26	2	33.60	0	0.00	33.45	2	87	2.27%
2018/02/07	1	35.65	0	0.00	35.65	1	85	1.17%
2018/01/22	0	0.00	4	39.05	39.00	-4	130	-3.07%
2018/01/19	0	0.00	1	39.35	39.20	-1	130	-0.76%
2018/01/17	4	40.00	1	39.80	40.15	3	130	2.30%
2018/01/16	3	40.37	3	41.27	40.00	0	130	0.00%
2018/01/15	4	41.48	0	0.00	41.05	4	128	3.12%
2018/01/11	4	41.01	0	0.00	40.70	4	127	3.14%
2018/01/10	0	0.00	1	41.90	41.25	-1	128	-0.78%
2018/01/09	0	0.00	1	41.85	41.95	-1	127	-0.79%