台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    146.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    35
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.000144.00144.00010-0.04%
2024/02/010140.0000.00140.000100.02%
2024/01/290143.0000.00143.000100.02%
2023/12/2100.001139.50139.50-19-10.85%
2023/12/0100.001145.00143.50-19-10.64%
2023/11/292140.0000.00142.002823.35%
2023/08/020.3133.5000.00131.500.3320.93%
2023/07/1800.002136.00136.00-244-4.47%
2023/06/142140.0000.00140.002663.02%
2023/05/031151.5000.00148.001521.89%
2023/05/0200.001154.00152.50-151-1.94%
2023/04/281153.0000.00151.001492.03%
2023/04/1300.001127.00127.00-116-6.15%
2023/04/111131.0000.00130.001156.55%
2023/01/3100.002116.00117.00-29-20.51%
2023/01/1100.002115.50115.50-210-18.63%
2022/12/302116.0000.00116.0021117.12%
2022/11/141112.5000.00113.501118.76%
2022/10/111114.0000.00114.001910.19%
2022/06/061133.0000.00133.501195.06%
2022/05/1900.000.1130.00130.50-0.121-0.47%
2022/03/291127.5000.00128.001185.36%
2021/12/2800.001122.50122.50-114-7.00%
2021/09/2300.001119.50119.50-119-5.01%
2021/07/211125.5000.00125.501175.68%
2021/07/1600.007126.07127.00-718-38.82%
2021/07/137126.8600.00125.5071838.67%
2021/04/291124.5000.00125.001313.14%
2021/03/2300.001124.50124.50-154-1.84%
2021/03/221127.5000.00129.001531.88%
2021/01/2900.001121.00123.00-147-2.13%
2021/01/111135.500.1136.00133.001382.50%
2021/01/0800.000.1131.18135.50-0.132-0.16%
2021/01/0600.002123.00127.00-220-9.68%
2020/12/2800.000.2113.00114.00-0.215-1.29%
2020/12/210.1113.5000.00113.000.1150.66%
2020/12/071115.0000.00116.001118.49%
2020/09/280.2105.0000.00105.000.2121.55%
2020/09/1500.000.2109.00107.50-0.214-1.38%
2020/08/1400.002.2111.05111.50-2.225-8.80%
2020/07/2200.002110.00110.00-228-7.10%
2020/07/1700.000.1110.50110.50-0.128-0.36%
2020/06/1000.001122.00121.50-139-2.54%
2020/06/081124.0000.00124.001392.51%
2020/05/261120.0000.00120.501392.52%
2020/05/251119.001117.00120.000390.00%
2020/05/051112.5000.00113.501372.65%
2020/04/301115.006115.00114.50-537-13.42%
2020/04/282110.2500.00110.002375.40%
2020/04/071108.5000.00108.501402.46%
2020/04/011108.0000.00109.001392.54%
2020/03/312111.0000.00107.502385.19%
2020/03/190.191.0000.0090.100.1290.24%
2020/03/0400.002119.00118.00-222-8.84%
2020/02/2600.001119.00119.50-122-4.54%
2020/02/141119.5000.00119.501204.85%
2020/02/0500.001117.00117.00-119-5.15%
2020/01/070117.0000.00117.000150.21%
2019/12/181115.0000.00117.001156.51%
2019/12/171115.5000.00115.001156.59%
2019/12/161117.5000.00116.001156.56%
2019/12/130116.0000.00116.000150.21%
2019/12/0900.001116.50116.50-114-6.80%
2019/11/110109.0000.00109.000130.32%
2019/10/140109.5000.00109.500130.33%
2019/10/040116.5000.00116.500100.29%
2019/09/160114.0000.00114.500110.38%
2019/08/271113.0000.00112.001137.21%
2019/02/200.1126.0000.00126.500.1270.37%
2019/02/1300.002128.75128.50-224-8.03%
2019/01/090132.5000.00132.500210.08%
2018/12/1800.001125.00124.00-126-3.80%
2018/12/131128.0000.00127.001263.84%
2018/11/160113.5000.00114.000280.15%
2018/11/050116.0000.00117.500340.09%
2018/10/190115.0000.00114.500380.11%
2018/10/110110.0000.00109.500390.12%
2018/10/050120.0000.00120.000390.08%
2018/09/1200.001116.00118.50-149-2.01%
2018/09/1100.001116.50116.00-150-1.98%
2018/09/040119.0000.00118.500510.06%
2018/08/3100.002118.50118.50-251-3.86%
2018/08/2900.001120.00119.50-153-1.87%
2018/08/1700.001121.00121.00-156-1.77%
2018/08/132122.0000.00120.502583.40%
2018/08/080124.5000.00122.500550.05%
2018/08/070128.5000.00120.500560.05%
2018/07/190125.5000.00123.000780.04%
2018/06/140144.5000.00143.0001180.01%
2018/05/1400.001132.50135.00-1146-0.68%
2018/05/111129.0000.00129.0011450.69%
2018/04/252146.0000.00143.0021401.42%
2018/04/181151.5000.00153.5011250.80%
2018/04/1700.000.7151.00152.00-0.7125-0.56%
2018/04/1600.000.1151.00151.00-0.1128-0.04%
2018/04/1300.004152.00152.50-4127-3.14%
2018/04/113154.1700.00154.0031222.46%
2018/04/101149.003151.00151.50-2117-1.70%
2018/04/020.7142.0000.00140.000.71070.65%
2018/03/2900.005.1140.80142.00-5.1104-4.85%
2018/03/2700.001141.00141.00-1104-0.96%
2018/03/261135.0000.00137.5011010.98%
2018/03/2200.001138.50140.00-197-1.02%
2018/03/211132.0000.00133.501941.05%
2018/03/161125.0000.00127.001901.10%
2018/03/0500.001126.50124.50-177-1.30%
2018/03/021125.0000.00129.001751.32%
2018/02/2600.001121.00121.00-164-1.54%
2018/02/232120.0000.00119.502613.23%
2018/02/0600.002102.00102.00-253-3.72%
2018/01/262109.7500.00110.002503.94%
2018/01/2200.001111.00113.50-146-2.14%
2018/01/191107.0000.00108.501422.35%
2018/01/1200.001106.00105.50-137-2.63%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音