東生華 (8432)-凱基-桃園券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	67.90	0	0.00	67.90	2	307	0.65%
2024/05/17	11	67.78	0	0.00	66.10	11	306	3.59%
2024/05/14	0	0.00	1	65.40	65.60	-1	323	-0.31%
2024/05/13	5	64.34	0	0.00	64.30	5	322	1.55%
2024/05/10	1	66.50	0	0.00	66.00	1	319	0.31%
2024/05/09	3	66.93	1	67.00	67.10	2	313	0.64%
2024/05/08	1	65.50	11	65.20	64.40	-10	299	-3.34%
2024/05/06	0	0.00	1	60.80	60.40	-1	273	-0.37%
2024/04/30	1	59.80	0	0.00	58.60	1	265	0.38%
2024/04/29	0	0.00	1	59.80	60.30	-1	264	-0.38%
2024/04/26	1	61.00	0	0.00	60.30	1	263	0.38%
2024/04/25	1	58.00	0	0.00	59.00	1	258	0.39%
2024/04/19	1	55.00	0	0.00	54.70	1	247	0.40%
2024/04/15	1	56.50	0	0.00	55.90	1	259	0.38%
2024/03/08	0	0.00	1	56.70	56.00	-1	246	-0.41%
2024/02/22	1	60.10	1	60.50	60.00	0	193	0.00%
2024/02/19	1	56.10	0	0.00	56.00	1	161	0.62%
2024/02/16	8	57.43	0	0.00	57.20	8	161	4.95%
2024/01/30	0	0.00	2	49.90	49.90	-2	263	-0.76%
2024/01/29	1	49.95	0	0.00	50.00	1	298	0.33%
2024/01/26	0	0.00	5	50.48	50.00	-5	354	-1.41%
2024/01/08	0	0.00	1	50.70	50.70	-1	416	-0.24%
2023/12/18	0	0.00	1	48.95	48.70	-1	397	-0.25%
2023/12/12	0	0.00	1	49.00	49.35	-1	392	-0.25%
2023/12/11	0	0.00	2	49.05	49.20	-2	391	-0.51%
2023/12/06	0	0.00	10	49.70	49.30	-10	387	-2.58%
2023/12/01	1	51.20	0	0.00	51.00	1	380	0.26%
2023/11/29	0	0.00	1	51.40	51.10	-1	377	-0.27%
2023/11/28	0	0.00	1	51.00	50.80	-1	375	-0.27%
2023/11/27	4	52.13	1	51.40	51.20	3	372	0.81%
2023/11/20	4	50.10	0	0.00	49.35	4	348	1.15%
2023/11/17	1	50.60	0	0.00	50.50	1	343	0.29%
2023/11/15	3	50.60	0	0.00	50.10	3	339	0.88%
2023/11/14	2	51.00	0	0.00	51.00	2	333	0.60%
2023/11/13	1	50.00	0	0.00	50.30	1	327	0.31%
2023/11/10	1	56.30	1	52.30	52.50	0	318	0.00%
2023/11/09	2	56.65	1	55.30	53.50	1	298	0.33%
2023/11/08	0	0.00	5	56.70	56.40	-5	278	-1.80%
2023/11/07	5	58.60	0	0.00	57.90	5	256	1.95%
2023/11/06	2	53.40	10	53.72	54.80	-8	209	-3.82%
2023/11/03	6	52.55	0	0.00	52.00	6	173	3.46%
2023/11/02	2	50.00	0	0.00	51.00	2	116	1.71%
2023/11/01	6	51.56	6	51.85	51.90	0	77	0.00%
2023/10/30	1.2	48.31	1	49.80	48.70	0.2	54	0.37%
2023/10/16	8	45.53	0	0.00	45.70	8	67	11.87%
2023/10/13	1	46.05	0	0.00	46.20	1	70	1.42%
2023/10/12	1	46.00	0	0.00	46.05	1	69	1.43%
2023/07/28	0	0.00	1	47.05	47.25	-1	74	-1.35%
2023/07/21	1	48.20	0	0.00	48.80	1	67	1.47%
2023/07/20	0	0.00	1	49.40	48.30	-1	65	-1.53%
2023/07/19	2	49.40	1	51.00	49.85	1	62	1.60%
2023/07/12	0	0.00	1	46.55	46.55	-1	43	-2.30%
2023/07/10	0	0.00	0.1	45.30	45.20	-0.1	40	-0.14%
2023/04/20	1	45.95	0	0.00	45.80	1	55	1.80%
2023/04/13	0	0.00	1	46.55	46.80	-1	55	-1.79%
2023/03/27	0	0.00	0.2	46.70	46.75	-0.2	66	-0.30%
2023/03/14	0	0.00	0.2	47.30	48.50	-0.2	74	-0.28%
2023/03/13	0	0.00	2	45.20	46.70	-2	71	-2.80%
2022/12/26	1	49.40	2	49.05	48.60	-1	90	-1.11%
2022/11/30	1	44.55	0	0.00	44.70	1	111	0.89%
2022/11/24	1	45.20	0	0.00	45.05	1	151	0.66%
2022/11/21	0	0.00	14	44.53	46.35	-14	151	-9.21%
2022/11/17	0	0.00	8	44.66	44.40	-8	156	-5.11%
2022/11/10	4	44.33	0	0.00	44.20	4	176	2.27%
2022/11/08	1	43.45	0	0.00	43.45	1	179	0.56%
2022/11/03	14	44.00	0	0.00	44.20	14	182	7.66%
2022/11/01	3	43.63	1	43.70	43.60	2	184	1.09%
2022/10/13	0	0.00	1	40.75	40.40	-1	315	-0.32%
2022/10/12	1	42.50	0	0.00	42.80	1	314	0.32%
2022/10/07	8	45.81	8	45.67	44.30	0	311	0.00%
2022/09/27	0	0.00	4	44.38	45.55	-4	301	-1.33%
2022/09/26	0	0.00	11	46.20	45.25	-11	300	-3.66%
2022/09/23	5	49.47	0	0.00	48.55	5	296	1.68%
2022/09/22	10	48.09	2	48.20	49.30	8	294	2.72%
2022/09/19	0	0.00	16	48.24	48.05	-16	288	-5.54%
2022/09/15	0	0.00	13	50.18	49.75	-13	283	-4.58%
2022/09/14	4	49.35	0	0.00	50.30	4	282	1.41%
2022/09/13	0	0.00	1	50.20	50.60	-1	280	-0.36%
2022/09/12	3	48.97	0	0.00	49.30	3	276	1.08%
2022/09/08	0	0.00	1	48.65	48.95	-1	273	-0.37%
2022/09/07	9	48.75	0	0.00	48.80	9	272	3.31%
2022/09/06	12	48.00	11	48.00	48.65	1	267	0.37%
2022/09/05	8	49.66	1	51.80	49.00	7	254	2.75%
2022/09/01	2	47.13	4	46.90	47.10	-2	222	-0.90%
2022/08/31	9	47.42	0	0.00	47.25	9	219	4.10%
2022/08/24	0	0.00	2	46.43	46.30	-2	202	-0.99%
2022/08/22	3	45.55	0	0.00	47.40	3	190	1.58%
2022/08/19	2	45.25	4	44.60	45.55	-2	181	-1.10%
2022/08/18	6	45.25	1	44.10	44.60	5	177	2.82%
2022/08/16	1	44.00	0	0.00	44.00	1	172	0.58%
2022/08/08	0	0.00	1	42.55	42.65	-1	163	-0.61%
2022/08/04	0	0.00	2	44.15	42.90	-2	160	-1.24%
2022/08/02	1	46.85	1	45.95	44.60	0	153	0.00%
2022/08/01	4	44.78	12	45.06	44.40	-8	134	-5.95%
2022/07/29	5	46.06	2	45.90	44.95	3	130	2.30%
2022/07/27	1	44.90	0	0.00	44.25	1	106	0.94%
2022/07/26	11	46.43	0	0.00	45.90	11	98	11.12%
2022/07/25	6	47.88	3	47.93	47.95	3	80	3.75%
2022/04/28	1	43.30	0	0.00	43.30	1	50	1.97%
2022/04/26	0	0.00	11	43.40	43.50	-11	50	-21.83%
2022/04/25	3	44.90	1	43.80	43.80	2	49	4.04%
2022/04/22	7	45.00	0	0.00	45.00	7	48	14.44%
2022/04/19	2	45.20	0	0.00	44.90	2	46	4.29%
2022/03/04	0	0.00	1	44.35	43.95	-1	43	-2.28%
2022/02/25	0	0.00	4	45.00	44.35	-4	42	-9.39%
2021/12/27	0	0.00	4	43.64	43.95	-4	96	-4.12%
2021/12/24	0	0.00	5	44.42	44.35	-5	97	-5.14%
2021/12/23	1	44.60	0	0.00	44.60	1	97	1.03%
2021/12/21	1	43.95	0	0.00	43.95	1	96	1.04%
2021/12/13	7	44.54	0	0.00	44.10	7	96	7.22%
2021/10/22	1	44.70	0	0.00	44.65	1	73	1.36%
2021/10/21	3	47.00	4	47.49	45.30	-1	69	-1.43%
2021/10/20	5	43.60	5	42.91	44.40	0	48	0.00%
2021/10/08	0	0.00	12	39.72	39.65	-12	43	-27.46%
2021/10/06	0	0.00	8	39.80	39.65	-8	44	-17.84%
2021/09/23	0	0.00	1	40.50	40.05	-1	48	-2.06%
2021/08/20	1	39.80	0	0.00	39.70	1	114	0.87%
2021/07/14	1	42.10	0	0.00	41.90	1	227	0.44%
2021/07/09	0	0.00	1	42.55	42.55	-1	230	-0.43%
2021/06/28	5	43.20	0	0.00	43.35	5	237	2.10%
2021/06/09	1	45.40	0	0.00	45.35	1	207	0.48%
2021/06/04	5	43.80	0	0.00	44.00	5	198	2.52%
2021/05/20	5	43.00	0	0.00	42.10	5	172	2.90%
2021/05/19	10	45.28	0	0.00	43.50	10	167	5.98%
2021/04/07	0	0.00	3	51.23	51.00	-3	80	-3.73%
2021/04/06	0	0.00	4	51.70	51.60	-4	78	-5.09%
2021/03/26	6	51.72	0	0.00	51.90	6	71	8.43%
2021/03/25	1	51.70	0	0.00	51.90	1	70	1.42%
2020/12/22	1	59.10	1	59.70	59.70	0	57	0.00%
2020/10/13	3	68.97	3	68.30	68.00	0	50	0.00%
2020/08/18	0	0.00	0	64.10	64.40	0	117	0.00%
2020/07/16	0	0.00	2	67.90	67.90	-2	111	-1.80%
2020/07/09	2	73.30	0	0.00	71.90	2	99	2.01%
2020/06/05	2	70.60	1	71.00	70.50	1	53	1.89%
2020/06/04	0	0.00	1	70.30	70.40	-1	51	-1.93%
2020/06/03	1	70.80	1	71.20	71.30	0	50	0.00%
2020/06/02	1	73.20	0	0.00	71.20	1	48	2.05%
2020/06/01	2	73.75	2	74.60	74.40	0	45	0.00%
2019/07/16	0	0.00	1	68.60	68.90	-1	25	-3.96%
2019/02/18	1	69.80	0	0.00	69.60	1	51	1.94%
2018/10/16	0	0.00	1	82.30	81.20	-1	138	-0.72%
2018/09/20	0	0.00	1	84.50	81.20	-1	172	-0.58%
2018/09/03	2	80.80	0	0.00	79.00	2	174	1.15%
2018/08/29	0.1	87.00	0	87.00	87.30	0.1	172	0.04%
2018/08/09	0	0.00	1	91.30	91.30	-1	161	-0.62%
2018/07/09	1	84.00	1	83.40	83.40	0	391	0.00%
2018/05/30	0	0.00	1	68.40	67.90	-1	423	-0.24%
2018/05/07	0	0.00	1	72.90	72.20	-1	433	-0.23%
2018/04/30	1	78.00	0	0.00	76.70	1	426	0.23%
2018/04/25	4	98.58	5	97.86	90.00	-1	384	-0.26%
2018/04/24	1	97.00	0	0.00	93.30	1	333	0.30%
2018/04/19	6	86.75	6	86.10	86.90	0	266	0.00%
2018/04/18	1	85.00	1	83.70	84.70	0	253	0.00%
2018/04/17	0	0.00	2	80.40	81.10	-2	244	-0.82%
2018/04/13	1	80.60	1	81.20	82.90	0	222	0.00%
2018/04/09	1	77.20	0	0.00	77.80	1	193	0.52%
2018/04/03	1	78.00	0	0.00	75.40	1	187	0.53%
2018/04/02	7	75.66	7	76.79	76.70	0	178	0.00%
2018/03/29	0	0.00	1	71.30	71.30	-1	159	-0.63%
2018/03/01	0	0.00	4	69.35	69.80	-4	139	-2.87%
2018/02/09	2	68.30	0	0.00	68.20	2	133	1.50%
2018/02/08	1	71.00	0	0.00	71.20	1	132	0.76%
2018/02/07	1	72.10	0	0.00	72.10	1	133	0.75%
2018/01/24	0	0.00	1	69.80	68.90	-1	105	-0.95%
2018/01/23	0	0.00	1	69.50	69.90	-1	100	-0.99%
2018/01/18	1	65.60	0	0.00	65.90	1	86	1.16%
2018/01/16	2	66.40	1	65.50	67.10	1	75	1.33%