弘帆 (8433)-凱基-桃園券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	86.30	86.60	-1	39	-2.51%
2024/12/10	0	87.80	0	0.00	87.10	0	42	0.01%
2024/12/04	0	0.00	1	86.70	86.70	-1	46	-2.16%
2024/11/25	0	0.00	1	86.50	86.00	-1	50	-1.97%
2024/10/25	3	91.00	0	0.00	91.00	3	68	4.40%
2024/09/13	1	85.50	0	0.00	86.90	1	107	0.93%
2024/08/19	1	89.40	0	0.00	89.90	1	126	0.79%
2024/08/16	0	0.00	0	90.00	90.10	0	129	-0.01%
2024/07/17	0	0.00	1	96.20	95.50	-1	156	-0.64%
2024/07/16	1	97.10	0	0.00	97.10	1	155	0.64%
2024/06/17	0	91.80	0	0.00	91.90	0	238	0.00%
2024/05/27	1	97.90	0	0.00	96.80	1	262	0.38%
2024/05/16	2	100.00	0	0.00	100.50	2	255	0.78%
2024/05/14	0	0.00	2	99.90	103.00	-2	253	-0.79%
2024/05/07	0.1	100.00	0	0.00	100.50	0.1	232	0.04%
2024/05/06	0.5	99.68	0	0.00	99.40	0.5	232	0.21%
2024/04/11	2	102.00	2	102.00	102.50	0	197	0.00%
2024/03/22	1	100.00	0	0.00	101.00	1	179	0.56%
2024/03/18	2	95.20	0	0.00	94.60	2	176	1.14%
2024/01/22	0	0.00	2	90.15	89.80	-2	225	-0.89%
2024/01/15	0	0.00	1	92.50	92.70	-1	224	-0.45%
2024/01/11	0	0.00	1	94.30	93.80	-1	229	-0.44%
2024/01/09	0	0.00	4	91.13	91.20	-4	221	-1.81%
2024/01/04	0	0.00	1	91.60	91.10	-1	222	-0.45%
2024/01/02	0	0.00	1	92.80	92.40	-1	222	-0.45%
2023/12/18	0	0.00	3	91.40	92.50	-3	203	-1.47%
2023/12/15	1	92.10	1	92.50	92.30	0	202	0.00%
2023/12/11	2	92.00	0	0.00	89.80	2	183	1.09%
2023/12/07	0	0.00	1	89.80	88.90	-1	175	-0.57%
2023/12/04	1	88.40	1	89.50	88.40	0	175	0.00%
2023/12/01	1	87.40	0	0.00	87.50	1	172	0.58%
2023/11/14	0	0.00	4	86.93	86.70	-4	189	-2.11%
2023/11/13	1	85.50	9	85.63	85.60	-8	189	-4.23%
2023/10/23	4	83.75	0	0.00	82.40	4	335	1.19%
2023/10/18	8	83.10	0	0.00	82.10	8	339	2.36%
2023/08/30	0	0.00	3	76.10	76.50	-3	562	-0.53%
2023/08/14	3	80.70	1	84.20	80.60	2	519	0.39%
2023/08/10	0	0.00	18	87.93	87.70	-18	491	-3.66%
2023/07/28	0	0.00	3	90.27	92.50	-3	380	-0.79%
2023/07/27	1	87.50	0	0.00	88.30	1	364	0.27%
2023/07/26	0	0.00	3	85.60	87.60	-3	347	-0.86%
2023/07/14	0	0.00	1	86.80	86.70	-1	321	-0.31%
2023/07/12	1	89.50	0	0.00	88.70	1	315	0.32%
2023/07/05	1	84.00	0	0.00	83.40	1	270	0.37%
2023/06/21	0	0.00	1	80.80	79.80	-1	263	-0.38%
2023/06/20	1	81.50	0	0.00	80.70	1	259	0.38%
2023/06/16	1	87.30	0	0.00	87.00	1	243	0.41%
2023/06/15	1	86.50	8	88.59	86.60	-7	239	-2.92%
2023/06/14	10	90.57	8	89.08	88.50	2	213	0.94%
2023/06/13	6	85.30	0	0.00	85.40	6	166	3.59%
2023/06/12	2	77.70	0	0.00	77.70	2	148	1.35%
2023/06/09	0	0.00	1	71.00	73.60	-1	129	-0.77%
2023/06/02	2	70.65	0	0.00	70.30	2	184	1.08%
2023/06/01	3	70.93	0	0.00	70.90	3	201	1.49%
2023/05/31	1	70.80	0	0.00	70.80	1	211	0.47%
2023/05/30	3	70.60	0	0.00	70.60	3	219	1.36%
2023/05/24	0	0.00	1	71.10	71.20	-1	259	-0.39%
2023/05/22	0	0.00	0.1	71.30	70.90	-0.1	303	-0.02%
2023/05/19	1	71.80	0	0.00	71.10	1	306	0.33%
2023/05/03	0.1	70.00	0	0.00	70.10	0.1	316	0.02%
2023/04/17	5	73.80	4	73.00	73.70	1	321	0.31%
2023/04/13	0	0.00	1	72.60	71.50	-1	316	-0.32%
2023/04/11	0	0.00	3	71.90	71.80	-3	314	-0.96%
2023/03/30	2	69.90	0	0.00	70.70	2	304	0.66%
2023/03/24	5	71.00	0	0.00	71.20	5	304	1.64%
2023/03/16	0	0.00	3	70.63	68.70	-3	293	-1.02%
2023/03/10	1	72.10	0	0.00	72.40	1	294	0.34%
2023/03/08	2	82.95	0	0.00	81.60	2	297	0.67%
2023/03/06	0	0.00	1	89.30	86.50	-1	277	-0.36%
2023/03/02	0	0.00	5	79.00	80.80	-5	252	-1.98%
2023/02/21	6	77.97	1	77.10	76.00	5	228	2.19%
2023/02/20	1	76.50	0	0.00	76.50	1	205	0.49%
2023/02/15	0	0.00	1	67.40	67.50	-1	214	-0.47%
2023/02/08	0	0.00	1	68.60	68.50	-1	211	-0.47%
2023/02/02	11	68.94	1	69.30	68.90	10	206	4.84%
2023/01/30	1	65.40	1	65.20	65.70	0	197	0.00%
2023/01/03	0	0.00	1	61.60	61.90	-1	192	-0.52%
2022/12/12	1	66.10	0	0.00	65.00	1	193	0.52%
2022/12/09	1	64.30	0	0.00	64.20	1	192	0.52%
2022/12/07	0	0.00	1	62.20	63.70	-1	191	-0.52%
2022/12/06	1	66.20	1	66.00	65.00	0	186	0.00%
2022/12/01	2	69.15	2	70.00	68.30	0	178	0.00%
2022/11/30	3	67.03	2	66.55	68.90	1	168	0.59%
2022/11/21	1	63.70	1	63.80	63.00	0	160	0.00%
2022/11/18	1	65.60	0	0.00	65.70	1	159	0.63%
2022/11/14	1	60.70	0	0.00	60.20	1	145	0.69%
2022/11/11	1	60.00	0	0.00	59.90	1	139	0.71%
2022/11/02	0	50.90	0	0.00	50.80	0	158	0.00%
2022/09/05	1	62.10	0	0.00	62.80	1	306	0.33%
2022/08/26	0	0.00	8	66.70	67.30	-8	301	-2.65%
2022/08/23	0	0.00	2	62.50	63.80	-2	331	-0.60%
2022/08/15	2	65.45	7	68.34	65.10	-5	335	-1.49%
2022/08/12	6	69.83	2	66.75	70.50	4	321	1.25%
2022/08/11	1	64.20	0	0.00	64.20	1	303	0.33%
2022/08/10	3	64.27	1	64.60	64.30	2	300	0.67%
2022/08/09	3	63.50	0	0.00	62.90	3	297	1.01%
2022/08/08	8	68.46	5	66.70	65.10	3	293	1.02%
2022/08/05	0	0.00	1	66.40	66.40	-1	284	-0.35%
2022/08/04	2	63.80	1	64.60	64.60	1	285	0.35%
2022/08/03	1	64.00	1	62.40	62.80	0	290	0.00%
2022/08/02	3	64.43	3	63.57	63.40	0	288	0.00%
2022/08/01	2	62.50	1	64.00	64.40	1	286	0.35%
2022/07/28	4	65.05	7	66.01	62.50	-3	276	-1.08%
2022/07/27	2	65.60	0	0.00	64.80	2	266	0.75%
2022/07/26	1	65.91	4	64.70	65.20	-3	258	-1.15%
2022/07/25	5	64.62	0	0.00	66.80	5	243	2.05%
2022/07/22	1	62.30	0	0.00	60.80	1	219	0.46%
2022/07/21	11	60.82	13	61.23	62.40	-2	204	-0.98%
2022/07/19	0	0.00	5	58.70	56.80	-5	178	-2.79%
2022/07/18	5	58.40	0	0.00	58.40	5	172	2.89%
2022/07/07	0	0.00	2	52.40	53.00	-2	143	-1.39%
2022/06/20	2	50.00	0	0.00	49.90	2	128	1.56%
2022/06/02	1	57.60	1	56.30	56.20	0	101	0.00%
2022/05/31	11	54.41	11	53.96	56.70	0	79	0.00%
2022/05/27	1	52.70	7	51.80	51.20	-6	57	-10.48%
2022/05/12	6	47.25	0	0.00	47.85	6	36	16.48%
2022/05/11	0	0.00	6	48.50	48.55	-6	30	-19.64%
2022/03/02	0	0.00	1	44.50	44.50	-1	49	-2.03%
2022/02/21	0	0.00	1	44.60	44.30	-1	49	-2.03%
2022/02/16	1	43.80	0	0.00	44.40	1	50	1.98%
2022/02/15	1	44.30	0	0.00	44.15	1	49	2.01%
2022/01/14	0	0.00	1	46.15	46.20	-1	41	-2.40%
2021/09/15	0	0.00	1	40.60	40.95	-1	30	-3.27%
2020/09/16	0	0.00	1	39.00	39.00	-1	35	-2.82%
2020/08/13	0	0.00	1	37.80	38.50	-1	43	-2.28%
2020/07/27	1	38.05	1	38.20	37.90	0	42	0.00%
2020/07/21	3	38.80	3	39.00	39.55	0	43	0.00%
2020/07/17	1	39.95	0	0.00	39.90	1	42	2.34%
2020/07/16	1	40.50	1	41.35	41.35	0	42	0.00%
2020/07/08	0	0.00	2	41.80	42.65	-2	45	-4.35%
2020/07/06	0	0.00	1	44.00	43.80	-1	45	-2.21%
2020/07/02	0	0.00	1	43.40	43.40	-1	44	-2.27%
2020/06/30	4	43.08	0	0.00	42.95	4	44	9.00%
2020/06/22	0	0.00	1	43.95	45.30	-1	43	-2.30%
2020/06/18	2	43.50	1	43.80	43.80	1	43	2.28%
2020/06/05	0	0.00	1	43.45	44.20	-1	45	-2.18%
2020/05/28	1	44.80	0	0.00	44.00	1	45	2.19%
2020/05/26	0	0.00	2	41.40	42.60	-2	42	-4.68%
2020/05/25	2	41.00	0	0.00	41.30	2	41	4.82%
2020/05/19	0	0.00	3	41.35	42.05	-3	40	-7.33%
2020/05/11	3	41.80	0	0.00	41.55	3	40	7.32%
2020/04/09	1	36.80	1	37.30	37.50	0	32	0.00%
2020/03/13	1	39.85	0	0.00	40.40	1	26	3.77%
2020/03/12	1	44.25	0	0.00	44.25	1	23	4.26%
2020/01/30	0	0.00	2	52.00	52.10	-2	47	-4.25%
2020/01/10	0	0.00	1	57.00	57.50	-1	45	-2.21%
2019/12/23	1	58.70	0	0.00	57.90	1	45	2.19%
2019/12/16	0	0.00	1	59.00	58.80	-1	45	-2.19%
2019/12/11	1	60.20	0	0.00	60.00	1	45	2.20%
2019/11/20	0	0.00	1	63.50	62.80	-1	37	-2.69%
2019/11/15	1	62.00	0	0.00	62.00	1	29	3.43%
2019/11/14	0	0.00	1	62.20	62.50	-1	27	-3.63%
2019/10/21	0	0.00	1	53.40	53.40	-1	18	-5.50%
2019/09/16	0	0.00	1	55.50	55.50	-1	18	-5.29%
2019/09/12	2	54.90	0	0.00	55.00	2	18	10.74%
2019/05/22	2	54.80	0	0.00	54.20	2	33	5.89%
2019/05/17	0	0.00	1	53.50	53.50	-1	37	-2.67%
2019/05/14	0	0.00	1	54.50	53.80	-1	37	-2.65%
2019/05/02	1	59.00	0	0.00	58.30	1	40	2.48%
2019/04/29	0	0.00	2	58.10	58.50	-2	40	-4.93%
2019/04/15	1	56.00	0	0.00	56.10	1	44	2.24%
2019/04/11	2	56.25	3	56.90	56.20	-1	43	-2.32%
2019/04/09	1	58.30	0	0.00	58.60	1	40	2.44%
2019/04/03	0	0.00	0.2	58.00	57.90	-0.2	39	-0.50%
2019/03/04	0	0.00	1	63.50	62.40	-1	37	-2.69%
2019/02/14	0.2	63.30	0	0.00	63.70	0.2	32	0.62%
2019/01/15	0	0.00	1	62.20	62.20	-1	41	-2.44%
2018/12/14	0	0.00	1	55.00	55.00	-1	44	-2.23%
2018/11/30	2	52.50	0	0.00	52.50	2	41	4.78%
2018/11/16	1	52.70	0	0.00	52.40	1	41	2.40%
2018/10/12	1	52.40	0	0.00	52.20	1	34	2.93%
2018/09/17	1	62.60	0	0.00	62.60	1	44	2.23%
2018/08/31	0	0.00	2	63.20	63.00	-2	51	-3.88%
2018/08/29	0	0.00	3	62.80	62.80	-3	52	-5.75%
2018/08/10	0	0.00	1.3	64.25	64.20	-1.3	54	-2.38%
2018/06/21	1.3	66.92	0	0.00	65.00	1.3	58	2.23%
2018/05/30	5	66.80	0	0.00	67.10	5	59	8.38%
2018/04/18	1	74.50	1	74.00	73.60	0	70	0.00%
2018/04/13	0	0.00	1	75.40	75.50	-1	71	-1.40%
2018/04/02	1	79.50	0	0.00	78.50	1	92	1.08%
2018/03/27	0	78.70	0	0.00	75.50	0	88	0.00%
2018/01/02	2	74.10	0	0.00	76.90	2	88	2.26%