山林水 (8473)-凱基-桃園券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	36.40	36.55	-11	1,055	-1.04%
2024/11/14	0	0.00	14	37.02	36.45	-14	1,129	-1.24%
2024/11/08	1	40.00	0	0.00	39.80	1	1,188	0.08%
2024/11/06	0	0.00	0.2	40.20	40.20	-0.2	1,214	-0.02%
2024/10/30	2	41.20	0	0.00	41.00	2	1,347	0.15%
2024/10/29	1	41.00	0	0.00	41.25	1	1,367	0.07%
2024/10/28	4	41.50	0	0.00	41.80	4	1,403	0.29%
2024/10/25	7	42.21	0	0.00	42.20	7	1,446	0.48%
2024/10/24	8	42.31	0	0.00	42.55	8	1,521	0.53%
2024/10/23	0	0.00	20	43.50	43.10	-20	1,598	-1.25%
2024/10/17	1	42.00	0	0.00	42.25	1	3,248	0.03%
2024/10/15	1	42.00	0	0.00	41.80	1	3,419	0.03%
2024/10/11	2	42.18	1	42.60	42.05	1	3,582	0.03%
2024/10/09	3	43.52	0	0.00	43.35	3	3,602	0.08%
2024/09/30	0	0.00	0	46.65	46.35	0	3,935	0.00%
2024/09/26	0	0.00	1	47.00	46.35	-1	4,022	-0.02%
2024/09/23	0	0.00	13.1	48.40	48.65	-13.1	4,049	-0.32%
2024/09/16	0	0.00	1	46.25	46.80	-1	3,905	-0.03%
2024/09/12	0	0.00	0.1	46.40	45.90	-0.1	3,934	0.00%
2024/09/11	0	0.00	2	46.50	46.45	-2	3,954	-0.05%
2024/09/10	4	45.76	1	45.80	45.35	3	3,916	0.08%
2024/09/05	20	43.20	0	0.00	43.10	20	3,886	0.51%
2024/09/04	0	0.00	11	44.65	44.85	-11	3,872	-0.28%
2024/09/02	1	47.60	0	0.00	47.35	1	3,847	0.03%
2024/08/30	4	47.11	5	46.74	46.90	-1	3,815	-0.03%
2024/08/28	3	45.83	3	45.82	45.65	0	3,788	0.00%
2024/08/27	0	0.00	10	43.93	44.75	-10	3,727	-0.27%
2024/08/26	0	0.00	3	42.30	42.75	-3	3,706	-0.08%
2024/08/22	2	42.35	0	0.00	42.35	2	3,707	0.05%
2024/08/20	0	0.00	1.4	42.80	43.00	-1.4	3,709	-0.04%
2024/08/19	4	42.40	0	0.00	42.10	4	3,713	0.11%
2024/08/16	5	42.58	0	42.85	42.45	5	3,704	0.13%
2024/08/14	2	42.50	0	0.00	42.95	2	3,690	0.05%
2024/08/13	13	42.44	15	42.33	42.45	-2	3,682	-0.05%
2024/08/12	2	41.78	1	42.10	41.60	1	3,695	0.03%
2024/08/09	2	41.95	1	42.50	41.85	1	3,700	0.03%
2024/08/07	1	42.90	1	42.80	42.80	0	3,694	0.00%
2024/08/06	1.3	39.88	25	38.20	40.20	-23.8	3,682	-0.64%
2024/08/05	9.1	41.99	2	43.20	41.40	7.1	3,656	0.19%
2024/08/02	10	46.15	0	0.00	46.00	10	3,628	0.28%
2024/08/01	5.1	48.16	3	48.05	48.00	2.1	3,619	0.06%
2024/07/31	1	47.90	3	47.80	47.65	-2	3,632	-0.06%
2024/07/30	1.1	47.55	2	47.73	48.35	-1	3,612	-0.03%
2024/07/29	15	48.47	1	47.75	48.00	14	3,591	0.39%
2024/07/26	5	49.56	2	49.73	49.70	3	3,543	0.08%
2024/07/23	17	52.71	16.1	52.48	51.10	0.9	3,496	0.03%
2024/07/22	195.1	57.46	132.5	56.36	51.30	62.6	3,306	1.89%	大買/大賣/
2024/07/19	56.8	52.49	55	56.28	56.90	1.8	2,454	0.07%
2024/07/18	22.2	51.74	22	52.01	51.80	0.2	2,358	0.01%
2024/07/17	3	48.88	4	49.14	48.80	-1	2,220	-0.05%
2024/07/16	12.6	48.83	1	49.75	48.40	11.6	2,533	0.46%
2024/07/15	3	48.72	6	48.08	48.75	-3	3,164	-0.09%
2024/07/12	3.1	45.11	0.5	45.66	45.25	2.6	3,221	0.08%
2024/07/11	12	44.68	0	0.00	44.30	12	3,277	0.37%
2024/07/10	2.5	46.32	0	0.00	45.65	2.5	3,282	0.08%
2024/07/09	20	46.51	2.1	46.12	46.20	17.9	3,273	0.55%
2024/07/08	17.1	49.24	1	50.50	49.10	16.1	3,202	0.50%
2024/07/05	1	48.75	4	48.61	48.80	-3	3,116	-0.10%
2024/07/04	1	46.25	0	0.00	46.30	1	3,023	0.03%
2024/07/03	0	0.00	10	45.09	45.40	-10	2,976	-0.34%
2024/07/02	14	45.34	10	45.45	45.00	4	2,944	0.14%
2024/07/01	6	45.02	0	0.00	44.05	6	2,876	0.21%
2024/06/26	0	0.00	0.1	42.30	42.55	-0.1	2,831	0.00%
2024/06/25	0	42.00	0	0.00	42.20	0	2,839	0.00%
2024/06/24	0	0.00	1	42.50	42.35	-1	2,845	-0.04%
2024/06/21	1	44.00	0	0.00	43.70	1	2,902	0.03%
2024/06/20	1	43.70	2	43.75	44.50	-1	2,939	-0.03%
2024/06/19	1	44.10	3	43.60	44.05	-2	3,096	-0.06%
2024/06/17	0	0.00	1	41.20	40.40	-1	3,067	-0.03%
2024/06/14	0.1	41.40	0	0.00	41.45	0.1	3,084	0.00%
2024/06/13	0	0.00	3	40.13	40.35	-3	3,105	-0.10%
2024/06/06	0	0.00	6	39.30	40.00	-6	3,105	-0.19%
2024/05/31	2	40.10	0	0.00	40.00	2	3,144	0.06%
2024/05/27	0	0.00	1.5	40.28	40.05	-1.5	3,244	-0.05%
2024/05/24	0	0.00	0.5	39.85	39.85	-0.5	3,280	-0.02%
2024/05/23	1	40.30	1	41.15	40.20	0	3,316	0.00%
2024/05/21	0	0.00	1	42.15	42.20	-1	3,293	-0.03%
2024/05/16	1	44.15	0	0.00	44.20	1	3,339	0.03%
2024/05/15	1	43.70	0	0.00	42.90	1	3,349	0.03%
2024/05/10	2	42.45	3	42.97	43.00	-1	3,331	-0.03%
2024/05/06	0	0.00	1	44.00	42.10	-1	3,330	-0.03%
2024/05/03	6	45.55	0	0.00	44.40	6	3,292	0.18%
2024/05/02	6	45.35	5	45.69	45.45	1	3,270	0.03%
2024/04/29	0	0.00	0.1	46.10	45.30	-0.1	3,214	0.00%
2024/04/26	0	0.00	0.4	45.79	46.00	-0.4	3,180	-0.01%
2024/04/25	2	46.45	1	46.40	46.75	1	3,123	0.03%
2024/04/24	8	45.87	12	45.38	46.50	-4	3,071	-0.13%
2024/04/23	17	45.71	27	46.04	45.80	-10	2,964	-0.34%
2024/04/22	34	50.51	30	47.87	44.60	4	2,780	0.14%
2024/04/19	27	49.82	28	51.63	49.55	-1	2,388	-0.04%
2024/04/18	14	46.77	8	47.66	47.75	6	1,659	0.36%
2024/04/17	11	42.30	10	42.77	43.45	1	1,450	0.07%
2024/04/15	2	39.80	2	41.00	40.60	0	1,328	0.00%
2024/04/09	2	41.03	1.1	40.83	40.85	0.9	1,254	0.07%
2024/04/03	0.1	42.20	0	0.00	41.45	0.1	1,230	0.01%
2024/04/02	1	42.45	19	41.68	42.15	-18	1,216	-1.48%
2024/03/29	1	43.10	1	42.95	42.95	0	1,178	0.00%
2024/03/28	1	42.65	1	42.35	42.25	0	1,156	0.00%
2024/03/27	2.1	41.89	2	41.90	42.15	0.1	1,139	0.01%
2024/03/26	2	42.43	2	42.53	41.85	0	1,123	0.00%
2024/03/25	9.3	43.73	8	42.63	42.55	1.3	1,048	0.12%
2024/03/22	25	44.80	4	43.98	43.10	21	988	2.13%
2024/03/21	2	42.20	3	42.27	43.25	-1	808	-0.12%
2024/03/20	1	41.00	0	0.00	40.40	1	747	0.13%
2024/03/19	1	40.95	1.1	40.78	40.50	-0.1	733	-0.01%
2024/03/18	1	40.30	0.3	40.35	40.65	0.7	709	0.10%
2024/03/14	2	38.73	0	0.00	38.65	2	672	0.30%
2024/03/13	0	0.00	1	39.80	39.80	-1	668	-0.15%
2024/03/11	0	0.00	1	38.65	38.45	-1	658	-0.15%
2024/03/08	0	0.00	1	38.50	38.30	-1	650	-0.15%
2024/03/06	0	0.00	1	40.15	41.35	-1	612	-0.16%
2024/03/05	1	40.80	4	39.83	39.85	-3	589	-0.51%
2024/03/04	3	41.27	2	41.05	41.10	1	567	0.18%
2024/03/01	3	41.85	3.1	41.48	41.40	-0.1	547	-0.02%
2024/02/29	60	41.53	58	42.00	42.15	2	514	0.39%
2024/02/27	31	40.48	27	40.14	40.15	4	448	0.89%
2024/02/26	2	37.70	3	39.13	39.90	-1	400	-0.25%
2024/02/23	1	36.70	1	36.90	36.75	0	352	0.00%
2024/02/22	3	37.12	2	36.65	36.70	1	341	0.29%
2024/02/21	3	37.90	4	38.09	37.70	-1	326	-0.31%
2024/02/20	1	36.85	1	37.25	37.90	0	312	0.00%
2024/02/19	1	37.15	2	37.33	37.50	-1	289	-0.35%
2024/02/16	6	34.55	7	35.04	35.10	-1	253	-0.39%
2024/02/15	10	33.09	13	33.06	33.20	-3	226	-1.32%
2024/02/05	1	33.30	8	32.43	32.65	-7	223	-3.13%
2024/02/02	1	32.60	3	32.92	31.65	-2	207	-0.96%
2024/02/01	2	33.93	8	33.81	33.70	-6	192	-3.11%
2024/01/31	0	0.00	8	32.00	32.20	-8	142	-5.61%
2023/12/26	0	0.00	1	30.90	31.00	-1	95	-1.05%
2023/12/25	0	0.00	1	31.05	31.00	-1	94	-1.05%
2023/12/15	0	0.00	2	30.40	30.45	-2	88	-2.27%
2023/12/07	0	0.00	1	31.50	31.05	-1	78	-1.28%
2023/12/04	1	29.70	0	0.00	29.70	1	68	1.46%
2023/12/01	1	29.80	0	0.00	29.80	1	67	1.48%
2023/11/27	1	29.20	0	0.00	29.55	1	65	1.53%
2023/11/24	0.1	29.65	0	0.00	29.90	0.1	64	0.08%
2023/11/21	1	30.35	0	0.00	30.25	1	64	1.56%
2023/11/20	1	30.25	0	0.00	30.40	1	63	1.57%
2023/11/16	0	0.00	1	29.95	30.35	-1	58	-1.71%
2023/11/14	2	29.60	2	30.98	29.40	0	53	0.00%
2023/11/13	0	0.00	1	29.75	29.75	-1	39	-2.55%
2023/10/31	0.1	26.75	0	0.00	26.90	0.1	34	0.14%
2023/10/24	0	26.95	0	0.00	26.80	0	35	0.01%
2023/10/11	0	0.00	1	26.95	27.00	-1	43	-2.31%
2023/08/07	0	0.00	1	29.50	29.75	-1	52	-1.90%
2023/08/04	0	29.75	0	0.00	29.75	0	52	0.02%
2023/07/20	0	0.00	1	30.20	30.25	-1	52	-1.92%
2023/07/18	0	0.00	1	29.80	29.90	-1	52	-1.90%
2023/07/17	0	0.00	1	30.05	30.10	-1	52	-1.89%
2023/06/05	2	29.05	0	0.00	29.05	2	92	2.17%
2023/05/30	2	28.85	0	0.00	28.90	2	103	1.93%
2023/05/29	1	29.25	0	0.00	28.85	1	107	0.93%
2023/05/09	1	29.55	0	0.00	29.65	1	185	0.54%
2023/05/08	1	30.20	0	0.00	30.20	1	184	0.54%
2023/05/04	0	0.00	0.1	30.00	30.20	-0.1	184	-0.04%
2023/04/20	0	0.00	2	29.75	29.75	-2	180	-1.11%
2023/04/19	1	30.50	0	0.00	30.25	1	179	0.56%
2023/04/18	2	30.85	0	0.00	30.80	2	178	1.12%
2023/03/09	0	0.00	1	32.60	31.60	-1	138	-0.72%
2023/03/08	0	0.00	0.2	32.20	32.20	-0.2	135	-0.18%
2023/03/03	1	31.60	0	0.00	31.20	1	125	0.80%
2023/03/01	1	31.15	0	0.00	31.05	1	120	0.83%
2023/02/23	13	32.98	17	32.46	32.65	-4	107	-3.72%
2023/02/21	0	32.10	2	32.78	31.25	-2	73	-2.69%
2022/11/25	0.1	26.90	0	0.00	27.00	0.1	35	0.14%
2022/11/16	1	27.55	0	0.00	27.55	1	40	2.46%
2022/11/11	0	28.20	0	0.00	28.15	0	46	0.06%
2022/11/03	0	0.00	0.1	28.30	28.20	-0.1	48	-0.14%
2022/09/12	0	0.00	1	30.65	30.65	-1	51	-1.96%
2022/08/25	0	0.00	6	32.23	32.05	-6	47	-12.70%
2022/08/24	1	32.35	0	0.00	32.30	1	45	2.20%
2022/08/23	7	32.09	0	0.00	32.10	7	44	15.77%
2022/08/22	0	0.00	3	31.80	32.10	-3	42	-7.00%
2022/08/12	0.1	29.70	0	0.00	29.70	0.1	34	0.28%
2022/08/09	0	0.00	2	30.08	30.20	-2	32	-6.09%
2022/07/28	0.1	30.05	1	30.10	29.95	-0.9	35	-2.55%
2022/07/27	0	0.00	0.2	30.00	30.00	-0.2	35	-0.60%
2022/07/26	0	0.00	0.1	30.00	29.90	-0.1	35	-0.20%
2022/07/22	0.2	29.77	1	30.05	30.00	-0.8	36	-2.27%
2022/07/21	0	29.95	0	0.00	29.80	0	37	0.05%
2022/07/11	2	30.10	2	30.70	30.50	0	47	0.00%
2022/06/29	0	0.00	1	30.50	30.50	-1	47	-2.13%
2022/05/31	1	30.10	0	0.00	30.20	1	53	1.86%
2022/05/05	0.1	31.40	0	0.00	31.30	0.1	67	0.15%
2022/04/28	2	31.43	0	0.00	31.40	2	69	2.88%
2022/04/26	1	32.05	0	0.00	32.10	1	69	1.44%
2022/04/22	1.1	32.52	0	0.00	33.10	1.1	70	1.49%
2022/04/21	0.1	33.20	0	0.00	33.10	0.1	70	0.07%
2022/04/20	2.1	33.62	1	33.50	33.40	1.1	69	1.51%
2022/04/11	0.1	31.88	0	0.00	31.75	0.1	71	0.14%
2022/03/25	0.1	32.60	0	0.00	32.70	0.1	79	0.08%
2022/03/22	0.1	32.40	0	0.00	32.30	0.1	78	0.13%
2022/03/17	0.1	32.00	0	0.00	32.15	0.1	78	0.13%
2022/02/21	1	32.25	0	0.00	32.50	1	74	1.33%
2022/01/20	0	0.00	0.2	33.00	32.80	-0.2	62	-0.34%
2022/01/10	0	0.00	1.1	33.10	33.15	-1.1	57	-1.93%
2021/12/01	1	33.50	0	0.00	33.50	1	48	2.04%
2021/11/23	1	33.70	0	0.00	33.80	1	46	2.13%
2021/11/17	0	0.00	1	34.40	34.05	-1	45	-2.19%
2021/11/09	1	33.85	0	0.00	33.90	1	50	1.99%
2021/11/04	0.6	34.00	0	0.00	33.90	0.6	51	1.17%
2021/11/01	1	33.85	0	0.00	33.80	1	52	1.91%
2021/10/28	0	0.00	1	35.00	34.70	-1	51	-1.93%
2021/10/22	0.1	34.50	0	0.00	34.10	0.1	52	0.12%
2021/10/01	1	33.30	0	0.00	33.45	1	62	1.61%
2021/09/23	1	35.15	0	0.00	35.25	1	63	1.56%
2021/09/16	1	35.70	0	0.00	35.70	1	64	1.56%
2021/09/15	1	35.75	0	0.00	35.80	1	62	1.59%
2021/09/14	1	35.95	0	0.00	36.00	1	63	1.58%
2021/09/13	4	36.34	0	0.00	35.95	4	63	6.28%
2021/08/30	1	36.75	0	0.00	37.00	1	76	1.31%
2021/08/27	1	36.75	0	0.00	36.90	1	79	1.26%
2021/08/25	1	36.60	0	0.00	36.95	1	87	1.15%
2021/08/20	2	36.55	0	0.00	36.55	2	98	2.03%
2021/08/18	1	38.45	0	0.00	38.85	1	104	0.96%
2021/08/13	1	38.95	0	0.00	39.00	1	153	0.65%
2021/08/11	1	39.10	0	0.00	39.10	1	163	0.61%
2021/08/09	1	39.30	0	0.00	39.30	1	184	0.54%
2021/08/05	2	39.43	0	0.00	39.60	2	188	1.06%
2021/08/04	0	0.00	1	39.95	39.65	-1	193	-0.52%
2021/08/03	1	39.45	0	0.00	39.90	1	195	0.51%
2021/07/28	1	39.45	0	0.00	39.70	1	201	0.50%
2021/07/27	0	0.00	1	40.00	39.80	-1	206	-0.48%
2021/07/23	0	0.00	2	39.95	40.00	-2	209	-0.95%
2021/07/22	0	0.00	2	39.85	39.85	-2	212	-0.94%
2021/07/20	1	39.35	0	0.00	39.55	1	213	0.47%
2021/07/19	1	39.35	0	0.00	39.50	1	216	0.46%
2021/07/09	0	0.00	5	39.96	40.00	-5	234	-2.14%
2021/07/01	0	0.00	3	39.90	39.95	-3	246	-1.22%
2021/06/16	1	39.00	0	0.00	39.15	1	273	0.37%
2021/06/15	3	39.18	4	38.80	39.15	-1	273	-0.37%
2021/06/08	1	39.90	3	39.90	40.15	-2	276	-0.72%
2021/06/07	6	39.55	3	39.70	39.45	3	280	1.07%
2021/06/04	2	40.30	0	0.00	40.30	2	278	0.72%
2021/06/03	2	40.65	0	0.00	40.75	2	284	0.70%
2021/05/31	0	0.00	7	42.14	41.60	-7	286	-2.45%
2021/05/28	0.2	43.30	0	0.00	42.65	0.2	282	0.07%
2021/05/25	6	44.15	0	0.00	43.50	6	294	2.04%
2021/05/24	8	45.37	0	0.00	44.50	8	297	2.69%
2021/05/20	0	0.00	1	41.85	41.70	-1	261	-0.38%
2021/05/19	0	0.00	1	42.10	42.10	-1	258	-0.39%
2021/05/18	0	0.00	4	42.06	42.35	-4	254	-1.57%
2021/05/17	0	0.00	4	41.73	41.20	-4	245	-1.63%
2021/05/13	2	38.50	3	38.00	38.05	-1	234	-0.43%
2021/05/11	2	39.55	0	0.00	39.40	2	227	0.88%
2021/05/05	1	38.90	0	0.00	39.00	1	228	0.44%
2021/05/04	3	39.62	0	0.00	39.35	3	226	1.33%
2021/05/03	4	41.03	0	0.00	40.70	4	222	1.80%
2021/04/29	1	41.00	0	0.00	41.05	1	220	0.45%
2021/04/28	1	40.85	0	0.00	40.90	1	219	0.45%
2021/04/27	1	40.90	0	0.00	41.25	1	219	0.46%
2021/04/26	1	41.30	0	0.00	41.30	1	217	0.46%
2021/04/19	0	0.00	3	41.82	42.10	-3	206	-1.45%
2021/04/16	1	40.70	3	41.48	41.50	-2	204	-0.98%
2021/04/13	0	0.00	1	41.00	40.95	-1	200	-0.50%
2021/04/09	2	40.40	0	0.00	40.15	2	195	1.02%
2021/04/08	1	40.30	0	0.00	40.45	1	197	0.51%
2021/03/24	2	40.28	1	40.60	40.30	1	180	0.56%
2021/03/23	2	41.83	0	0.00	41.80	2	173	1.15%
2021/03/22	1	42.10	0	0.00	42.10	1	172	0.58%
2021/03/19	7	42.59	8	42.30	42.15	-1	172	-0.58%
2021/03/18	1	42.20	0	0.00	42.45	1	170	0.59%
2021/03/17	0	0.00	1	42.50	42.20	-1	170	-0.59%
2021/03/16	1	42.20	1	42.55	42.15	0	168	0.00%
2021/03/15	0	0.00	2	42.60	42.50	-2	167	-1.19%
2021/03/12	2	42.40	2	42.68	42.40	0	166	0.00%
2021/03/10	2	42.83	1	42.95	43.10	1	160	0.62%
2021/03/09	10	42.87	10	43.24	42.55	0	157	0.00%
2021/03/05	0	0.00	1	42.00	41.70	-1	147	-0.68%
2021/03/04	0	0.00	2	42.65	42.20	-2	146	-1.37%
2021/03/03	1	41.35	0	0.00	41.30	1	140	0.71%
2021/02/26	0	0.00	5	42.40	42.35	-5	135	-3.70%
2021/02/25	0	0.00	11	43.19	42.30	-11	128	-8.56%
2021/02/24	10	42.85	6	42.07	42.85	4	119	3.36%
2021/02/23	1	40.55	0	0.00	40.60	1	106	0.94%
2021/01/20	1	39.00	0	0.00	39.10	1	87	1.14%
2021/01/13	1	39.95	0	0.00	40.00	1	85	1.17%
2021/01/07	0	0.00	1	40.05	40.05	-1	111	-0.90%
2021/01/05	3	40.62	1	40.45	40.50	2	109	1.82%
2021/01/04	1	40.80	0	0.00	40.80	1	110	0.91%
2020/12/31	0	0.00	0.3	40.40	41.00	-0.3	117	-0.26%
2020/12/29	1	40.15	0	0.00	40.30	1	113	0.88%
2020/12/28	1	40.20	0	0.00	40.15	1	111	0.90%
2020/12/25	1	40.70	0	0.00	40.60	1	107	0.93%
2020/12/22	1	40.85	0	0.00	40.80	1	105	0.95%
2020/12/21	2	40.90	0	0.00	41.10	2	105	1.90%
2020/12/16	1	41.00	1	41.50	41.45	0	105	0.00%
2020/12/14	1	41.65	0	0.00	41.80	1	104	0.96%
2020/12/11	2	41.65	0	0.00	41.55	2	105	1.90%
2020/12/09	2	42.03	0	0.00	42.00	2	103	1.94%
2020/12/07	1	42.10	0	0.00	42.10	1	103	0.97%
2020/12/04	1	42.50	0	0.00	42.40	1	102	0.98%
2020/11/26	0	0.00	1	43.15	43.30	-1	99	-1.01%
2020/11/25	0	0.00	1	43.00	42.80	-1	97	-1.02%
2020/11/16	2	42.30	0	0.00	42.45	2	99	2.01%
2020/10/16	3	47.97	3	47.83	47.10	0	97	0.00%
2020/10/15	5	44.90	5	45.35	45.55	0	80	0.00%
2020/10/13	0	0.00	3	43.40	43.20	-3	74	-4.04%
2020/10/08	0	0.00	5	44.36	44.35	-5	73	-6.84%
2020/10/06	1	41.45	1	41.85	42.05	0	65	0.00%
2020/09/22	0	0.00	2	42.00	42.00	-2	68	-2.94%
2020/09/15	1	41.90	1	41.90	42.00	0	66	0.00%
2020/09/14	1	41.95	0	0.00	42.10	1	66	1.50%
2020/09/10	1	42.15	0	0.00	42.20	1	67	1.48%
2020/09/08	1	42.40	0	0.00	42.40	1	69	1.44%
2020/09/04	1	42.40	0	0.00	42.30	1	76	1.30%
2020/07/29	0	0.00	0	46.70	46.60	0	84	0.00%
2020/07/28	0	0.00	1	49.40	49.40	-1	84	-1.19%
2020/07/27	0	0.00	1	48.35	48.35	-1	80	-1.24%
2020/07/24	0	0.00	1	48.10	48.35	-1	78	-1.28%
2020/06/12	0	0.00	2	47.60	47.90	-2	93	-2.14%
2020/06/11	0	0.00	1	49.80	48.30	-1	94	-1.06%
2020/06/05	0	0.00	1	45.65	45.85	-1	95	-1.05%
2020/06/03	2	45.25	0	0.00	45.05	2	95	2.09%
2020/05/08	0	0.00	1	42.90	43.35	-1	90	-1.10%
2020/05/06	1	42.20	0	0.00	42.05	1	90	1.11%
2020/04/09	1	38.30	0	0.00	38.10	1	84	1.18%
2020/03/19	0	0.00	13	32.56	32.20	-13	73	-17.62%
2020/03/18	0	0.00	11	36.32	35.75	-11	67	-16.37%
2020/03/11	0	0.00	1	43.25	43.25	-1	49	-2.01%
2020/03/09	1	44.50	0	0.00	44.15	1	47	2.08%
2020/02/14	0	0.00	2	46.25	46.25	-2	57	-3.49%
2020/02/06	0	0.00	0	47.10	47.05	0	59	-0.05%
2019/12/18	0	0.00	1	49.65	50.00	-1	99	-1.00%
2019/12/05	2	48.70	0	0.00	48.80	2	113	1.77%
2019/12/02	0	0.00	3	49.10	48.30	-3	112	-2.67%
2019/11/29	2	49.55	0	0.00	49.50	2	110	1.82%
2019/11/27	1	50.00	0	0.00	50.00	1	108	0.92%
2019/11/26	0	0.00	3	50.10	50.20	-3	108	-2.75%
2019/11/22	1	50.20	0	0.00	50.20	1	108	0.92%
2019/11/21	1	50.40	0	0.00	50.50	1	108	0.92%
2019/11/19	3	50.33	0	0.00	50.20	3	108	2.77%
2019/11/18	3	51.00	0	0.00	50.80	3	106	2.81%
2019/11/15	1	50.20	0	0.00	51.40	1	106	0.94%
2019/11/14	1	51.50	0	0.00	51.50	1	105	0.95%
2019/11/13	2	51.90	0	0.00	52.00	2	105	1.90%
2019/11/11	1	52.30	0	0.00	52.20	1	105	0.95%
2019/11/07	0	0.00	1	53.30	53.50	-1	105	-0.94%
2019/11/05	1	53.40	0	0.00	53.50	1	104	0.95%
2019/11/04	1	53.90	1	53.80	53.90	0	106	0.00%
2019/10/30	4	53.40	0	0.00	53.60	4	108	3.69%
2019/10/22	0	0.00	18	56.32	56.30	-18	107	-16.72%
2019/10/04	0	0.00	5	56.20	56.40	-5	108	-4.60%
2019/09/20	1	53.90	0	0.00	54.30	1	95	1.04%
2019/09/19	0	0.00	1	53.90	53.90	-1	95	-1.05%
2019/09/18	0	0.00	1	53.30	53.60	-1	93	-1.07%
2019/09/16	0.2	53.00	0	53.00	52.70	0.2	96	0.19%
2019/09/12	2	53.50	0	0.00	53.40	2	97	2.05%
2019/09/11	0	0.00	8	53.00	53.00	-8	99	-8.01%
2019/09/09	1	52.50	0	0.00	52.70	1	101	0.98%
2019/09/03	1	51.70	0	0.00	51.60	1	110	0.90%
2019/09/02	0	0.00	1	52.40	51.80	-1	115	-0.87%
2019/08/23	0.5	51.00	0	0.00	51.00	0.5	132	0.38%
2019/08/21	1	50.60	1	50.50	50.50	0	149	0.00%
2019/08/12	1	50.00	0	0.00	49.90	1	274	0.36%
2019/08/08	0	0.00	1	50.60	50.40	-1	291	-0.34%
2019/08/05	0.1	50.30	0	0.00	50.30	0.1	292	0.02%
2019/08/02	0.1	50.90	0	0.00	50.70	0.1	291	0.04%
2019/08/01	1	51.20	0	0.00	50.80	1	292	0.34%
2019/07/31	5	51.50	0	0.00	51.60	5	292	1.71%
2019/07/29	5	51.56	0	0.00	51.50	5	292	1.71%
2019/07/26	0.8	52.70	0	0.00	52.60	0.8	291	0.26%
2019/07/23	1	51.70	0	0.00	51.70	1	290	0.34%
2019/07/22	9	50.53	0	0.00	51.30	9	289	3.10%
2019/07/19	1.6	53.44	1	53.40	53.90	0.6	287	0.19%
2019/07/18	0	0.00	15	53.17	53.30	-15	277	-5.40%
2019/07/15	2	52.45	0	0.00	52.60	2	274	0.73%
2019/07/12	0	0.00	2	52.40	52.40	-2	274	-0.73%
2019/07/11	2	52.10	0	0.00	52.30	2	273	0.73%
2019/07/01	4	51.05	0	0.00	51.00	4	273	1.46%
2019/06/28	0	0.00	2	50.60	50.80	-2	273	-0.73%
2019/06/27	1	50.40	0	0.00	50.60	1	273	0.37%
2019/06/24	2	50.35	0	0.00	50.20	2	272	0.73%
2019/06/21	0.8	50.70	0	0.00	51.00	0.8	271	0.28%
2019/06/20	2	50.65	0	0.00	50.80	2	269	0.74%
2019/06/10	0	0.00	3	51.07	52.00	-3	251	-1.19%
2019/05/31	0	0.00	1	54.30	54.40	-1	237	-0.42%
2019/05/29	0	0.00	5.1	54.10	54.50	-5.1	234	-2.19%
2019/05/28	0	0.00	9	54.50	54.80	-9	228	-3.93%
2019/05/23	0	0.00	5.1	50.22	50.50	-5.1	198	-2.59%
2019/05/22	4	49.50	4	49.65	49.90	0	190	0.00%
2019/05/21	2	45.83	4	45.08	49.00	-2	175	-1.14%
2019/05/20	8	48.35	0	0.00	47.20	8	140	5.68%
2019/05/17	10	51.27	0	0.00	51.70	10	115	8.67%
2019/05/16	2	53.45	10	53.40	53.00	-8	100	-7.95%
2019/05/15	0	0.00	1	57.00	57.00	-1	83	-1.20%
2019/05/14	0	0.00	1	56.40	56.20	-1	84	-1.19%
2019/05/13	1	56.60	0	0.00	56.50	1	83	1.19%
2019/04/30	0	0.00	1	58.40	58.40	-1	88	-1.13%
2019/04/22	0.3	58.60	0	0.00	58.40	0.3	91	0.33%
2019/04/19	1	58.10	0	0.00	58.30	1	92	1.08%
2019/04/18	0	0.00	1	58.70	58.50	-1	92	-1.08%
2019/04/12	0.1	58.20	0	0.00	58.10	0.1	98	0.10%
2019/04/11	0	0.00	5	58.30	58.40	-5	97	-5.13%
2019/04/09	0	0.00	6	58.25	58.80	-6	96	-6.21%
2019/04/03	1	58.10	0	0.00	58.10	1	95	1.05%
2019/04/01	1	58.40	0	0.00	58.50	1	92	1.08%
2019/03/22	0.3	58.90	0	0.00	58.50	0.3	89	0.33%
2019/03/20	1	58.80	0	0.00	59.10	1	88	1.13%
2019/03/15	1	59.00	0	0.00	59.10	1	88	1.14%
2019/03/14	0	0.00	4	59.60	59.30	-4	87	-4.59%
2019/03/07	1	60.50	1	60.30	59.70	0	87	0.00%
2019/03/04	0	0.00	1	61.10	61.20	-1	85	-1.18%
2019/02/26	1	60.30	0	0.00	60.40	1	82	1.21%
2019/02/18	3	58.60	0	0.00	58.80	3	75	3.99%
2019/02/15	0.3	58.40	0	0.00	58.10	0.3	75	0.40%
2019/02/11	0	0.00	17	57.60	57.90	-17	72	-23.46%
2019/01/30	1	57.60	1	57.80	57.70	0	71	0.00%
2019/01/18	0.3	57.70	0	0.00	57.50	0.3	65	0.38%
2019/01/17	0	0.00	0.1	58.10	57.70	-0.1	67	-0.09%
2019/01/15	1	58.00	0	0.00	57.90	1	67	1.49%
2018/12/21	0.4	56.00	0	0.00	55.70	0.4	69	0.50%
2018/12/20	9	56.30	0	0.00	56.00	9	69	12.93%
2018/12/18	1	56.50	0	0.00	56.60	1	69	1.43%
2018/12/14	0	0.00	6	56.40	56.90	-6	70	-8.50%
2018/11/28	2	56.00	0	0.00	56.60	2	76	2.62%
2018/11/27	1	56.40	0	0.00	56.50	1	77	1.30%
2018/11/16	0.3	57.00	0	0.00	56.70	0.3	76	0.39%
2018/11/14	1	57.30	0	0.00	56.80	1	78	1.27%
2018/11/13	0	0.00	1	58.40	58.30	-1	80	-1.25%
2018/11/01	1	57.20	0	0.00	57.20	1	94	1.06%
2018/10/30	1	56.20	0	0.00	56.40	1	94	1.05%
2018/10/26	2	57.00	0	0.00	57.10	2	94	2.11%
2018/10/25	0	0.00	1	57.60	57.50	-1	94	-1.06%
2018/10/19	0.2	58.80	0	0.00	58.50	0.2	96	0.21%
2018/10/12	0	0.00	3	60.00	59.90	-3	115	-2.60%
2018/10/11	4	59.00	0	0.00	58.80	4	117	3.40%
2018/09/20	0.2	63.50	0	0.00	63.30	0.2	134	0.15%
2018/09/10	3	60.40	0	0.00	60.90	3	137	2.17%
2018/09/07	2	62.00	0	0.00	62.10	2	135	1.47%
2018/08/31	3	65.10	0	0.00	64.90	3	138	2.16%
2018/08/24	0.3	65.30	0	0.00	64.80	0.3	145	0.19%
2018/08/20	1	65.00	2	65.10	65.00	-1	159	-0.63%
2018/08/08	1	69.00	0	0.00	69.00	1	165	0.60%
2018/07/30	0	0.00	1	68.60	69.10	-1	180	-0.56%
2018/07/24	2	69.55	0	0.00	70.00	2	181	1.10%
2018/07/23	1	71.60	0	0.00	71.60	1	179	0.56%
2018/07/20	0.2	71.50	0	0.00	71.30	0.2	171	0.09%
2018/07/13	1	72.80	2	71.30	70.90	-1	179	-0.56%
2018/07/12	0	0.00	1	68.50	68.30	-1	174	-0.57%
2018/07/09	0	0.00	1	67.90	67.90	-1	195	-0.51%
2018/07/02	1	66.40	0	0.00	66.90	1	274	0.36%
2018/06/22	0.2	66.90	3	66.70	66.80	-2.9	308	-0.92%
2018/06/21	6	66.40	0	0.00	66.50	6	311	1.92%
2018/06/14	0	0.00	1	66.60	66.60	-1	358	-0.28%
2018/06/13	1	66.90	4	66.75	66.90	-3	370	-0.81%
2018/05/25	0	68.80	0	0.00	69.00	0	432	0.01%
2018/05/21	0	0.00	0.7	67.10	67.00	-0.7	433	-0.17%
2018/05/18	0.2	67.00	0	0.00	66.60	0.2	439	0.03%
2018/05/17	1	67.00	0.3	67.30	67.00	0.7	440	0.17%
2018/05/11	0	0.00	1	68.50	68.20	-1	451	-0.22%
2018/05/09	1	67.10	0	0.00	67.20	1	448	0.22%
2018/05/08	0	0.00	2	67.30	67.20	-2	449	-0.45%
2018/05/04	1	67.30	0	0.00	67.30	1	454	0.22%
2018/04/30	2	68.00	0	0.00	68.20	2	454	0.44%
2018/04/26	2	67.00	0	0.00	66.50	2	455	0.44%
2018/04/24	1	67.50	0	0.00	67.40	1	454	0.22%
2018/04/20	0.2	70.20	0	0.00	69.90	0.2	459	0.03%
2018/04/18	2	69.80	2	70.10	69.70	0	505	0.00%
2018/04/13	0	0.00	1	73.30	72.00	-1	495	-0.20%
2018/04/10	2	76.90	1	74.90	74.10	1	479	0.21%
2018/04/09	9	76.69	2	75.30	75.60	7	460	1.52%
2018/04/03	3	73.13	3	73.20	72.50	0	434	0.00%
2018/04/02	0	0.00	2	70.20	70.40	-2	417	-0.48%
2018/03/28	5	71.20	1	70.80	70.80	4	414	0.97%
2018/03/27	1	71.50	0	0.00	71.10	1	409	0.24%
2018/03/16	0.2	69.40	0	0.00	68.90	0.2	341	0.04%
2018/03/15	0	0.00	2	70.00	68.80	-2	335	-0.60%
2018/03/14	5	67.90	2.2	68.33	68.20	2.8	317	0.89%
2018/03/12	18	68.69	12	69.16	69.00	6	301	1.99%
2018/03/09	2	65.50	0	0.00	65.40	2	259	0.77%
2018/03/01	0	0.00	1	64.90	64.80	-1	261	-0.38%
2018/02/26	0	0.00	3	64.40	64.50	-3	262	-1.14%
2018/02/22	5	65.30	0	0.00	65.20	5	261	1.91%
2018/02/09	1.2	62.38	0	0.00	62.90	1.2	249	0.46%
2018/02/08	0	0.00	1	63.40	63.30	-1	247	-0.40%
2018/02/06	1.1	61.23	0	0.00	61.90	1.1	247	0.44%
2018/02/02	1	63.80	0	0.00	63.90	1	229	0.44%
2018/02/01	1	64.20	0	0.00	64.30	1	227	0.44%
2018/01/31	0	0.00	1	64.50	64.30	-1	226	-0.44%
2018/01/29	0	0.00	4	64.60	64.60	-4	223	-1.79%
2018/01/26	0	0.00	1	63.80	63.90	-1	219	-0.46%
2018/01/23	0	0.00	1	64.40	64.20	-1	218	-0.46%
2018/01/22	1	64.90	0	0.00	64.80	1	216	0.46%
2018/01/19	0.2	64.50	0	0.00	64.20	0.2	213	0.08%
2018/01/16	0	0.00	1	64.70	64.50	-1	207	-0.48%
2018/01/15	1	65.90	2	65.50	65.50	-1	202	-0.49%
2018/01/12	4	64.33	7	64.46	65.30	-3	189	-1.58%
2018/01/08	1	61.00	0	0.00	60.90	1	153	0.65%
2018/01/03	0	0.00	1	61.20	61.50	-1	152	-0.65%