台境* (8476)-凱基-桃園券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	26.70	26.80	-1	197	-0.51%
2024/11/21	1	28.20	0	0.00	27.75	1	183	0.55%
2024/11/18	2	28.85	0	0.00	27.90	2	180	1.11%
2024/11/15	1	28.50	0	0.00	28.30	1	179	0.56%
2024/11/13	1	29.65	1	29.05	29.30	0	173	0.00%
2024/11/12	2	29.05	0	0.00	27.90	2	169	1.18%
2024/11/11	2	31.00	10	31.30	29.85	-8	160	-4.99%
2024/10/30	1	57.00	1	57.80	58.80	0	115	0.00%
2024/10/25	0	0.00	1	52.80	53.40	-1	80	-1.24%
2024/10/21	1	55.20	0	0.00	55.10	1	85	1.17%
2024/08/16	0	0.00	0	60.40	60.60	0	147	-0.01%
2024/06/04	0	0.00	1	58.70	59.10	-1	129	-0.77%
2024/05/31	1	59.80	0	0.00	59.40	1	154	0.65%
2024/05/13	0	0.00	2	58.90	59.30	-2	201	-0.99%
2024/04/30	2	56.80	0	0.00	56.80	2	204	0.98%
2024/03/29	0.4	63.00	0	0.00	63.70	0.4	189	0.19%
2024/03/22	0	0.00	2	62.00	61.90	-2	182	-1.10%
2024/03/20	2	61.50	0	0.00	60.80	2	182	1.09%
2024/03/06	1	64.50	0	0.00	63.60	1	144	0.69%
2024/03/05	0	0.00	6	63.50	63.50	-6	124	-4.83%
2024/03/04	0	0.00	5	57.16	57.80	-5	108	-4.59%
2024/02/26	1	52.80	0	0.00	52.80	1	68	1.46%
2024/02/20	0	0.00	2	54.60	54.30	-2	68	-2.92%
2024/01/26	0	0.00	6	50.50	51.90	-6	60	-9.87%
2024/01/17	0	0.00	5	51.70	51.50	-5	62	-7.97%
2023/12/28	2	55.20	0	0.00	55.40	2	75	2.65%
2023/12/26	1	56.60	0	0.00	56.70	1	77	1.28%
2023/12/25	1	56.80	0	0.00	56.80	1	77	1.28%
2023/12/13	2	57.20	0	0.00	57.20	2	87	2.28%
2023/12/12	2	58.30	0	0.00	57.40	2	89	2.25%
2023/11/28	2	59.40	0	0.00	58.90	2	96	2.07%
2023/11/13	2	59.50	0	0.00	60.00	2	105	1.90%
2023/11/07	2	60.70	0	0.00	61.00	2	121	1.65%
2023/10/24	1	60.30	0	0.00	60.40	1	156	0.64%
2023/10/17	2	60.50	0	0.00	60.50	2	162	1.23%
2023/10/16	1	60.60	3	62.00	61.30	-2	162	-1.23%
2023/10/12	2	61.40	0	0.00	61.40	2	169	1.18%
2023/10/11	1	63.10	0	0.00	61.40	1	167	0.60%
2023/09/27	1	68.80	0	0.00	68.40	1	176	0.57%
2023/09/26	1	68.30	0	0.00	68.30	1	175	0.57%
2023/09/20	0	0.00	2	67.90	67.80	-2	186	-1.08%
2023/09/15	0	0.00	5	66.50	67.30	-5	187	-2.66%
2023/08/18	0	0.00	4	62.40	62.70	-4	262	-1.52%
2023/08/15	1	63.20	0	0.00	63.00	1	274	0.36%
2023/08/14	1	62.80	0	0.00	63.40	1	275	0.36%
2023/08/10	2	66.90	0	0.00	66.60	2	267	0.75%
2023/08/08	0	0.00	1.2	67.98	68.00	-1.2	268	-0.44%
2023/08/07	0	0.00	0	67.60	67.80	0	275	0.00%
2023/07/18	0	0.00	1	69.20	67.90	-1	365	-0.27%
2023/07/11	1	68.41	0	0.00	69.10	1	371	0.27%
2023/06/16	3	71.80	3	71.70	71.60	0	374	0.00%
2023/05/31	0	0.00	1	74.40	74.70	-1	411	-0.24%
2023/05/29	1	74.50	1	76.00	75.20	0	410	0.00%
2023/05/22	0	0.00	4	73.90	73.60	-4	435	-0.92%
2023/05/19	2	72.70	0	0.00	72.70	2	437	0.46%
2023/05/11	3	72.43	0	0.00	70.60	3	500	0.60%
2023/05/09	2	73.90	0	0.00	72.30	2	518	0.39%
2023/05/08	3	74.20	4	76.30	75.80	-1	518	-0.19%
2023/05/05	3	71.10	8	72.53	73.00	-5	502	-1.00%
2023/05/04	8	71.70	3	74.27	70.40	5	489	1.02%
2023/05/03	0	0.00	6	72.85	71.40	-6	489	-1.23%
2023/04/28	2	64.00	0	0.00	64.00	2	485	0.41%
2023/04/27	3	63.83	0	0.00	64.00	3	487	0.61%
2023/04/26	0	0.00	2	64.50	64.50	-2	491	-0.41%
2023/04/25	3	64.30	13	64.88	64.30	-10	492	-2.03%
2023/04/24	0	0.00	6	63.93	65.50	-6	492	-1.22%
2023/04/20	4	63.00	4	63.45	63.30	0	495	0.00%
2023/04/19	2	62.90	0	0.00	63.20	2	498	0.40%
2023/04/18	5	64.52	0	0.00	64.10	5	499	1.00%
2023/04/17	3	66.70	0	0.00	65.70	3	499	0.60%
2023/04/11	1	66.70	0	0.00	67.00	1	524	0.19%
2023/04/10	0	0.00	1	66.00	65.90	-1	519	-0.19%
2023/04/07	2	63.00	0	0.00	63.20	2	514	0.39%
2023/03/30	2	65.50	0	0.00	65.60	2	509	0.39%
2023/03/29	1	65.30	0	0.00	65.10	1	510	0.20%
2023/03/28	2	66.45	0	0.00	66.40	2	506	0.39%
2023/03/27	0	0.00	2	68.00	67.80	-2	506	-0.40%
2023/03/24	2	66.90	0	0.00	67.50	2	507	0.39%
2023/03/22	0	0.00	2	68.30	67.80	-2	502	-0.40%
2023/03/20	1	66.70	3	66.90	66.70	-2	500	-0.40%
2023/03/17	0	0.00	2	66.30	66.20	-2	502	-0.40%
2023/03/16	2	65.70	0	0.00	65.80	2	508	0.39%
2023/03/15	2	68.00	0	0.00	67.00	2	500	0.40%
2023/03/14	2	67.90	0	0.00	67.20	2	495	0.40%
2023/03/13	5	67.66	5	69.50	69.20	0	486	0.00%
2023/03/09	2	73.20	0	0.00	73.20	2	468	0.43%
2023/03/08	0	0.00	1	76.50	76.50	-1	458	-0.22%
2023/03/07	0	0.00	1	74.50	72.10	-1	441	-0.23%
2023/03/03	0	0.00	2	71.40	72.00	-2	426	-0.47%
2023/03/02	2	69.70	1	69.80	69.90	1	422	0.24%
2023/02/24	0	0.00	3	72.37	72.00	-3	412	-0.73%
2023/02/23	2	70.20	0	0.00	70.40	2	405	0.49%
2023/02/21	0	0.00	5	72.00	72.10	-5	382	-1.31%
2023/02/17	0	0.00	2	69.00	69.40	-2	357	-0.56%
2023/02/15	2	66.50	2	68.80	66.20	0	339	0.00%
2023/02/14	0	0.00	2	65.20	65.70	-2	322	-0.62%
2023/02/13	1	66.50	0	0.00	66.30	1	303	0.33%
2023/02/10	1	67.90	2	68.05	67.60	-1	297	-0.34%
2023/02/09	4	73.20	0	0.00	72.00	4	280	1.43%
2023/02/08	0	0.00	4	71.83	72.70	-4	267	-1.50%
2023/02/06	1	69.00	4	69.15	68.10	-3	235	-1.27%
2023/02/03	7	66.43	5	68.06	68.00	2	223	0.90%
2023/02/02	1	67.40	0	0.00	67.30	1	213	0.47%
2023/02/01	1	68.80	0	0.00	69.10	1	202	0.49%
2023/01/16	0	0.00	3	60.10	59.80	-3	144	-2.08%
2023/01/13	3	59.60	0	0.00	59.40	3	140	2.14%
2022/12/30	1	58.60	1	58.80	58.60	0	101	0.00%
2022/12/14	0	0.00	6	54.20	53.30	-6	77	-7.70%
2022/10/24	1	48.05	0	0.00	47.00	1	73	1.36%
2022/10/17	0	0.00	1	49.55	49.55	-1	71	-1.40%
2022/09/29	0	0.00	7	50.00	50.10	-7	68	-10.22%
2022/09/20	2	52.70	0	0.00	52.00	2	64	3.09%
2022/09/16	2	54.40	0	0.00	54.50	2	54	3.64%
2022/09/02	2	55.50	0	0.00	55.20	2	52	3.78%
2022/04/27	0	0.00	1	58.20	58.20	-1	196	-0.51%
2022/03/29	0	0.00	2	61.10	61.20	-2	219	-0.91%
2022/03/24	1	63.90	1	64.00	63.60	0	218	0.00%
2022/03/22	0	0.00	2	63.60	63.80	-2	215	-0.93%
2022/03/07	0	0.00	1	60.00	58.50	-1	226	-0.44%
2022/03/04	1	63.00	0	0.00	61.50	1	225	0.44%
2022/03/03	0	0.00	1	61.70	62.80	-1	224	-0.44%
2022/02/23	0	0.00	6	60.20	62.00	-6	231	-2.60%
2022/02/21	0	0.00	1	59.60	59.90	-1	224	-0.45%
2022/02/08	1	55.00	0	0.00	54.90	1	254	0.39%
2022/01/06	1	55.80	0	0.00	56.20	1	380	0.26%
2021/12/27	0	0.00	4	58.23	59.50	-4	392	-1.02%
2021/12/20	1	59.00	0	0.00	59.10	1	391	0.26%
2021/12/14	2	59.75	0	0.00	59.70	2	445	0.45%
2021/12/09	1	59.80	0	0.00	59.20	1	446	0.22%
2021/12/07	1	61.80	0	0.00	60.80	1	447	0.22%
2021/11/30	1	55.80	0	0.00	55.30	1	436	0.23%
2021/11/29	2	56.45	0	0.00	56.00	2	434	0.46%
2021/11/26	3	57.27	0	0.00	57.10	3	436	0.69%
2021/11/23	0	0.00	1	56.50	58.60	-1	434	-0.23%
2021/11/22	1	57.30	1	56.50	57.50	0	423	0.00%
2021/11/19	0.9	57.00	0	0.00	57.50	0.9	423	0.22%
2021/11/18	0	0.00	1	57.80	57.50	-1	426	-0.23%
2021/11/17	0.4	54.09	1	56.40	57.80	-0.6	431	-0.15%
2021/11/16	1.7	55.00	0	0.00	56.70	1.7	432	0.39%
2021/11/03	0	0.00	1	70.00	69.00	-1	435	-0.23%
2021/11/02	1	67.00	0.1	67.00	68.00	0.9	450	0.20%
2021/10/25	0	0.00	2	55.00	56.00	-2	480	-0.42%
2021/10/22	0	0.00	3	55.30	55.40	-3	487	-0.62%
2021/10/18	1	55.50	0	0.00	57.50	1	492	0.20%
2021/10/15	4	59.78	0	0.00	57.40	4	488	0.82%
2021/08/04	0	0.00	1	43.90	44.00	-1	244	-0.41%
2021/08/03	1	38.80	0	0.00	40.00	1	217	0.46%
2021/07/26	0	0.00	3	37.25	38.15	-3	170	-1.76%
2021/07/23	3	37.30	0	0.00	38.60	3	160	1.87%
2021/07/20	0	0.00	7	33.11	32.40	-7	135	-5.15%
2021/07/12	6	28.15	0	0.00	28.10	6	69	8.69%
2021/07/08	1	24.39	0	0.00	24.80	1	58	1.78%
2021/07/07	0	0.00	2	24.00	24.00	-2	51	-3.85%
2021/05/17	0	0.00	1	19.85	19.85	-1	50	-2.00%
2021/05/11	0	0.00	3	21.02	20.50	-3	48	-6.20%
2021/01/08	1	21.80	0	0.00	22.00	1	35	2.82%
2020/12/31	0	22.20	0	0.00	22.30	0	33	0.08%
2020/12/28	1.2	21.86	0	0.00	22.20	1.2	30	3.84%
2020/12/24	1	22.30	0	0.00	22.25	1	29	3.34%
2020/12/08	0	0.00	1	21.50	22.05	-1	22	-4.47%
2020/12/04	1	24.35	0	0.00	22.60	1	21	4.64%
2020/03/31	0	0.00	1	22.25	21.85	-1	165	-0.60%
2020/03/11	0.4	25.00	0	0.00	25.30	0.4	120	0.31%
2020/02/27	0	0.00	1	25.30	25.55	-1	104	-0.95%
2020/02/14	0	0.00	2.8	25.92	26.50	-2.8	63	-4.35%
2020/02/13	0.8	24.45	0	0.00	24.45	0.8	47	1.61%
2020/02/12	2	21.65	0	0.00	22.25	2	42	4.71%
2020/01/06	0.8	20.55	0	0.00	20.60	0.8	38	2.09%
2019/12/20	0.4	19.90	0	0.00	19.90	0.4	48	0.82%
2019/09/27	0	0.00	2	20.80	20.85	-2	141	-1.42%
2019/09/26	0	0.00	3	20.80	20.50	-3	140	-2.13%
2019/09/24	3	21.35	0	0.00	20.60	3	137	2.18%
2019/08/20	2	14.20	0	0.00	13.80	2	69	2.86%
2019/04/08	1	17.20	0	0.00	17.20	1	30	3.30%
2018/08/21	0	0.00	12	18.42	19.15	-12	103	-11.61%
2018/08/17	0	0.00	9	19.00	19.25	-9	99	-9.01%
2018/08/16	0	0.00	3	19.15	19.00	-3	96	-3.11%
2018/08/15	0	0.00	2	19.55	19.20	-2	95	-2.10%
2018/08/14	0	0.00	2	20.38	20.40	-2	93	-2.15%
2018/03/26	0	0.00	4	41.21	41.00	-4	170	-2.35%
2018/03/22	1	44.70	1	42.15	41.70	0	163	0.00%
2018/03/21	4	43.79	1	43.90	43.60	3	147	2.03%
2018/03/19	2	41.53	5	41.52	42.15	-3	129	-2.32%
2018/03/16	0	0.00	1	40.85	40.60	-1	115	-0.87%
2018/03/15	0	0.00	7.2	40.66	42.00	-7.2	103	-6.95%
2018/03/13	0	0.00	2	38.38	38.00	-2	74	-2.69%
2018/03/08	0	0.00	2	35.78	36.00	-2	64	-3.12%
2018/01/22	1	36.70	0	0.00	36.50	1	71	1.40%
2018/01/04	0	0.00	0.1	38.95	38.95	-0.1	67	-0.19%