創業家 (8477)-凱基-桃園券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.60
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃數位雲端類類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	16.80	0	0.00	16.90	0.3	164	0.16%
2024/04/26	0	0.00	0.2	16.70	16.80	-0.2	170	-0.09%
2024/04/25	0	0.00	1	16.75	16.80	-1	172	-0.58%
2024/04/22	0	17.60	0	0.00	17.40	0	190	0.00%
2024/04/18	0	17.70	0	0.00	17.50	0	207	0.00%
2024/04/11	0.4	17.45	0	0.00	17.55	0.4	226	0.18%
2024/04/03	0	18.05	0	0.00	18.05	0	259	0.00%
2024/04/02	0	18.20	0	0.00	18.25	0	268	0.00%
2024/03/28	0	0.00	2	18.10	18.10	-2	305	-0.65%
2024/03/27	0	18.55	0	0.00	18.35	0	323	0.00%
2024/03/11	0	18.50	2	18.70	18.70	-2	370	-0.54%
2024/02/21	2.2	21.27	0	0.00	22.00	2.2	332	0.65%
2024/01/19	0	0.00	2	20.20	19.50	-2	245	-0.82%
2024/01/12	2	17.20	2	19.10	19.50	0	209	0.00%
2024/01/10	0	0.00	4	18.79	18.50	-4	203	-1.97%
2024/01/09	2	18.60	0	0.00	19.15	2	198	1.01%
2024/01/05	0	0.00	2	21.68	21.65	-2	190	-1.05%
2023/12/20	3	17.40	0	0.00	17.15	3	80	3.74%
2023/12/19	3	18.15	0	0.00	18.15	3	65	4.56%
2023/09/22	0	0.00	1	15.50	15.50	-1	56	-1.76%
2023/09/19	0	0.00	3	16.30	16.30	-3	54	-5.50%
2023/09/08	1	16.10	0	0.00	16.00	1	49	2.01%
2023/09/07	3	15.10	0	0.00	15.35	3	47	6.36%
2023/08/14	1	15.00	0	0.00	15.00	1	35	2.80%
2023/08/10	0	0.00	0.5	14.95	15.00	-0.5	35	-1.32%
2023/07/31	0	0.00	0.1	15.85	15.85	-0.1	31	-0.24%
2023/07/13	0.8	16.60	0	0.00	16.30	0.8	47	1.59%
2023/07/10	0	0.00	3	17.30	17.00	-3	45	-6.62%
2023/06/05	0	0.00	2	17.45	17.45	-2	65	-3.07%
2023/04/18	0	0.00	1	18.75	18.75	-1	85	-1.16%
2023/04/11	0	0.00	1	17.60	17.60	-1	82	-1.22%
2023/03/09	1	18.65	0	0.00	18.45	1	89	1.11%
2023/02/08	0	0.00	0.6	17.10	17.20	-0.6	81	-0.68%
2023/01/30	0	0.00	4	16.50	16.45	-4	77	-5.18%
2023/01/13	0.3	17.50	0	0.00	17.25	0.3	71	0.35%
2023/01/04	0	0.00	0	18.20	18.35	0	63	0.00%
2022/12/12	0	0.00	1	18.75	19.00	-1	55	-1.81%
2022/12/09	2	18.28	0	0.00	18.60	2	53	3.74%
2022/12/07	0	0.00	2	17.95	18.25	-2	50	-3.97%
2022/11/08	0.5	19.00	0	0.00	18.80	0.5	37	1.34%
2022/09/21	1	21.45	0	0.00	21.80	1	51	1.94%
2022/08/12	0.2	22.00	0	0.00	21.90	0.2	40	0.61%
2022/05/31	0.3	26.00	0	0.00	26.15	0.3	19	1.28%
2022/05/11	0	26.50	0	0.00	26.85	0	31	0.00%
2022/05/09	0	0.00	1	27.00	27.00	-1	32	-3.09%
2022/03/11	0	0.00	1	28.35	28.35	-1	52	-1.92%
2022/03/04	0	0.00	1	27.70	27.70	-1	52	-1.92%
2022/03/02	1	28.20	0	0.00	28.20	1	51	1.96%
2022/02/24	1	30.00	0	0.00	29.60	1	48	2.05%
2022/02/21	1	31.00	0	0.00	30.80	1	45	2.20%
2022/02/17	0	32.00	0	0.00	31.70	0	43	0.00%
2022/02/15	0	32.90	0	0.00	31.85	0	51	0.00%
2022/02/09	0	32.75	0	0.00	32.80	0	50	0.00%
2022/01/18	0	0.00	1	33.15	32.85	-1	53	-1.88%
2022/01/11	1	34.30	0	0.00	33.60	1	52	1.89%
2022/01/10	1	34.20	1	34.10	34.00	0	51	0.00%
2021/12/17	1	32.90	0	0.00	32.80	1	54	1.85%
2021/12/08	0	34.70	0	0.00	34.05	0	51	0.00%
2021/09/08	0	0.00	1	37.80	37.00	-1	279	-0.36%
2021/09/07	1	38.30	0	0.00	38.45	1	279	0.36%
2021/08/11	0	0.00	1	38.00	37.70	-1	347	-0.29%
2021/08/09	0	0.00	1	38.00	37.80	-1	359	-0.28%
2021/08/05	0	0.00	1	39.00	39.25	-1	362	-0.28%
2021/07/28	1	41.25	0	0.00	41.25	1	354	0.28%
2021/07/22	2	44.85	10	44.30	44.05	-8	318	-2.51%
2021/07/21	0	0.00	10	46.10	46.40	-10	307	-3.25%
2021/07/20	1	46.05	2	46.00	47.85	-1	288	-0.35%
2021/07/19	6	46.28	0	0.00	46.80	6	256	2.35%
2021/07/15	0	0.00	0.5	38.55	38.70	-0.5	192	-0.25%
2021/07/06	10	38.50	0	0.00	37.85	10	170	5.87%
2021/07/05	0	0.00	2	36.85	36.95	-2	167	-1.19%
2021/06/30	10	36.90	0	0.00	36.95	10	161	6.18%
2021/06/23	1	38.30	0	0.00	38.00	1	146	0.68%
2021/06/17	0	0.00	2	38.15	38.00	-2	135	-1.47%
2021/06/09	0	0.00	1	38.20	38.30	-1	126	-0.79%
2021/06/08	2	37.50	0	0.00	37.85	2	122	1.64%
2021/06/07	3	37.37	0.1	39.20	38.90	2.9	118	2.50%
2021/06/03	0	0.00	3	39.32	38.00	-3	103	-2.90%
2021/06/02	3	35.15	3	34.72	37.50	0	91	0.00%
2021/05/26	0	0.00	2	34.75	34.50	-2	71	-2.81%
2021/05/24	2	35.00	0	0.00	35.10	2	67	2.95%
2021/05/21	1	33.50	0	0.00	34.30	1	64	1.56%
2021/05/20	1	33.90	0	0.00	33.70	1	62	1.61%
2021/05/18	0	0.00	3	36.13	36.05	-3	57	-5.23%
2021/05/17	2	35.50	1	37.50	37.60	1	49	2.03%
2021/05/13	1	34.30	0	0.00	34.50	1	42	2.38%
2021/05/10	0	0.00	1	33.95	33.95	-1	36	-2.76%
2021/05/04	0	0.00	0.8	33.50	33.40	-0.8	36	-2.29%
2021/04/22	1	34.20	0	0.00	34.05	1	35	2.83%
2021/03/15	1	34.00	0	0.00	34.20	1	36	2.74%
2021/03/10	0	33.70	0	0.00	33.85	0	37	0.00%
2021/03/08	2	33.20	0	0.00	33.20	2	37	5.33%
2021/03/04	0	35.80	0	35.80	33.80	0	37	-0.12%
2020/12/04	0	40.00	0	0.00	39.55	0	40	0.01%
2020/12/03	0	39.95	0	0.00	39.50	0	40	0.06%
2020/11/30	0	0.00	1	39.85	39.95	-1	42	-2.37%
2020/11/24	0	0.00	1	40.00	40.00	-1	41	-2.41%
2020/09/16	0	0.00	0.2	40.95	40.95	-0.2	86	-0.19%
2020/09/03	0	0.00	2	40.30	40.30	-2	111	-1.79%
2020/07/28	0	0.00	0	41.40	41.40	0	302	0.00%
2020/07/23	1	41.45	0	0.00	41.95	1	318	0.31%
2020/07/03	0	0.00	1	48.30	48.50	-1	339	-0.29%
2020/07/02	1	49.00	0	0.00	48.95	1	339	0.29%
2020/06/29	0	0.00	1	47.90	48.00	-1	333	-0.30%
2020/06/24	0	0.00	1	47.90	47.90	-1	332	-0.30%
2020/06/23	0	0.00	2	47.55	47.95	-2	333	-0.60%
2020/06/22	1	49.35	0	0.00	48.00	1	333	0.30%
2020/06/18	1	47.20	0	0.00	48.20	1	327	0.31%
2020/06/17	1	48.10	0	0.00	48.45	1	323	0.31%
2020/06/11	0	0.00	2	44.55	43.40	-2	313	-0.64%
2020/06/10	2	44.90	0	0.00	44.50	2	311	0.64%
2020/06/01	0	0.00	5	49.20	48.85	-5	300	-1.66%
2020/05/28	2	48.35	0	0.00	48.00	2	293	0.68%
2020/05/27	4	48.93	0	0.00	48.65	4	291	1.37%
2020/05/22	0	0.00	1	49.60	48.60	-1	285	-0.35%
2020/05/20	1	50.80	3	50.13	50.50	-2	279	-0.72%
2020/05/19	3	48.98	0	0.00	50.30	3	272	1.10%
2020/05/11	0	0.00	1	47.80	47.10	-1	254	-0.39%
2020/05/08	3	51.57	2	53.15	51.80	1	240	0.42%
2020/05/07	1	49.70	1	49.90	51.80	0	225	0.00%
2020/05/05	1	45.90	0	0.00	45.55	1	200	0.50%
2020/05/04	2	45.40	1	41.30	45.50	1	188	0.53%
2020/04/30	2	41.38	2	41.08	41.40	0	170	0.00%
2020/04/28	0	0.00	1	36.00	35.20	-1	151	-0.66%
2020/04/27	1	36.20	1	37.05	36.55	0	148	0.00%
2020/04/24	1	34.15	0	0.00	35.45	1	136	0.73%
2020/04/14	0	0.00	1	34.30	33.65	-1	119	-0.83%
2020/04/13	1	34.70	0	0.00	34.05	1	117	0.85%
2020/04/07	0	0.00	2	31.00	31.00	-2	101	-1.97%
2020/04/06	2	31.35	0	0.00	30.75	2	100	2.00%
2020/03/23	0	0.00	5	28.03	28.70	-5	95	-5.24%
2020/03/03	0	0.00	1	37.85	37.85	-1	85	-1.17%
2020/02/26	0	0.00	1	39.20	39.40	-1	82	-1.22%
2020/02/21	0	0.00	2	39.53	39.20	-2	76	-2.62%
2020/02/20	2	37.95	0	0.00	39.55	2	73	2.71%
2020/02/18	2	39.35	1	38.90	39.15	1	65	1.53%
2020/02/17	1	39.15	0.4	39.30	39.30	0.6	53	1.04%
2019/12/30	0	0.00	2	38.85	39.30	-2	40	-4.89%
2019/12/24	0	0.00	0.4	41.90	38.55	-0.4	39	-0.89%
2019/11/05	1	44.85	0	0.00	44.45	1	34	2.90%
2019/10/14	2	47.00	0	0.00	47.45	2	25	7.84%
2019/10/08	1	46.25	0	0.00	46.65	1	25	3.97%
2019/08/20	0	0.00	24	51.50	52.00	-24	17	-136.36%
2019/06/17	1	55.00	0	0.00	55.00	1	26	3.75%
2019/05/03	0	0.00	1	57.00	56.30	-1	30	-3.25%
2019/04/24	0	0.00	4	53.98	53.00	-4	29	-13.39%
2019/04/12	0	0.00	1	56.00	56.40	-1	27	-3.68%
2019/03/27	0	0.00	3	56.60	56.80	-3	21	-13.89%
2019/03/20	1	53.50	0	0.00	54.50	1	20	4.96%
2019/03/15	0	0.00	16	52.04	52.60	-16	20	-78.62%
2019/02/15	0	0.00	10	53.50	54.00	-10	25	-38.76%
2018/12/06	0	0.00	1	50.90	50.00	-1	23	-4.26%
2018/10/02	1	49.50	0	0.00	50.00	1	19	5.26%
2018/10/01	1	50.00	0	0.00	50.00	1	20	5.00%
2018/07/26	1	49.55	0	0.00	49.50	1	23	4.27%
2018/04/24	1	49.60	0	0.00	47.20	1	69	1.44%
2018/04/18	17	51.28	5	52.40	49.90	12	65	18.25%
2018/04/17	3	53.50	0	0.00	52.40	3	64	4.67%
2018/04/16	16	54.78	0	0.00	54.80	16	62	25.73%
2018/04/12	5	48.46	0	0.00	47.70	5	57	8.73%
2018/04/11	6	46.78	0	0.00	46.70	6	58	10.32%
2018/04/10	2	45.80	0	0.00	45.80	2	57	3.49%
2018/03/22	0	0.00	2	45.00	44.40	-2	50	-3.99%
2018/01/16	2	43.00	1	42.50	42.90	1	52	1.91%
2018/01/15	1	42.70	0	0.00	43.00	1	52	1.91%
2018/01/12	3	42.80	0	0.00	42.50	3	51	5.78%