光隆 (8916)-凱基-桃園券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
52張
產業
上櫃其他類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	2	58.95	0	0.00	58.90	2	77	2.59%
2025/03/13	2	59.00	0	0.00	58.80	2	77	2.60%
2025/03/12	4	59.20	0	0.00	59.10	4	77	5.16%
2025/03/11	0	0.00	5	58.72	59.00	-5	76	-6.57%
2025/03/04	0	59.60	0	0.00	59.30	0	72	0.00%
2025/03/03	0	0.00	1	59.20	59.30	-1	72	-1.38%
2025/02/24	0	59.60	0	0.00	59.60	0	71	0.00%
2025/02/20	0	0.00	0	60.20	59.40	0	71	0.00%
2025/02/19	0	59.70	1	59.60	59.70	-1	70	-1.42%
2025/02/18	1	60.00	0	59.60	59.90	1	71	1.40%
2025/02/17	0	59.80	0	0.00	59.70	0	68	0.00%
2025/02/14	5	59.86	3	59.97	59.70	2	68	2.94%
2025/02/11	0	0.00	0	58.50	58.40	0	65	0.00%
2025/02/10	0	59.00	0	0.00	58.40	0	64	0.00%
2025/01/17	0	59.00	0	0.00	57.90	0	62	0.00%
2025/01/14	0	58.20	0	0.00	57.50	0	62	0.00%
2025/01/08	0	57.40	0	0.00	57.60	0	64	0.02%
2025/01/07	0	57.80	1	58.00	57.70	-1	64	-1.55%
2024/12/31	0	0.00	1	57.40	57.60	-1	67	-1.49%
2024/12/27	1	57.80	0	0.00	57.40	1	68	1.46%
2024/12/17	0	0.00	1	58.00	58.10	-1	76	-1.31%
2024/12/02	0	56.90	0	0.00	56.50	0	93	0.00%
2024/11/21	1	56.20	0	0.00	56.30	1	102	0.98%
2024/11/19	3	56.33	0	0.00	56.60	3	103	2.89%
2024/11/18	2	56.20	0	0.00	56.40	2	104	1.92%
2024/11/12	1	56.40	0	0.00	56.50	1	110	0.91%
2024/11/06	0	56.70	0	0.00	56.70	0	121	0.01%
2024/10/28	0	56.80	0	0.00	56.90	0	152	0.01%
2024/10/24	2	56.25	0	0.00	56.20	2	162	1.23%
2024/10/23	3	56.27	0	0.00	56.40	3	168	1.79%
2024/10/22	0	56.60	0	0.00	56.20	0	174	0.01%
2024/10/21	0	56.50	0	0.00	56.20	0	180	0.01%
2024/10/18	1	56.30	0	0.00	56.30	1	185	0.54%
2024/10/16	1	56.30	0	0.00	56.30	1	192	0.52%
2024/10/15	1	56.70	0	0.00	56.70	1	192	0.52%
2024/10/14	0	57.15	0	0.00	57.00	0	195	0.01%
2024/10/11	1	57.01	0	0.00	57.20	1	200	0.51%
2024/10/09	0	57.60	0	0.00	57.60	0	202	0.01%
2024/09/25	0	58.10	0	0.00	58.00	0	232	0.00%
2024/09/24	0	58.40	0	0.00	58.10	0	232	0.01%
2024/09/23	0	58.30	0	0.00	58.40	0	233	0.00%
2024/09/16	0	58.18	0	0.00	57.90	0	235	0.01%
2024/09/13	0	57.50	1	58.30	57.80	-1	235	-0.42%
2024/09/12	1	56.80	0	0.00	57.10	1	235	0.43%
2024/09/11	0	57.30	2	57.20	56.50	-2	236	-0.84%
2024/09/03	0	58.70	0	0.00	58.80	0	237	0.00%
2024/08/30	0	59.20	0	0.00	58.50	0	238	0.00%
2024/08/29	0	0.00	2	58.70	58.90	-2	237	-0.84%
2024/08/28	0	58.75	3	58.67	58.60	-3	238	-1.25%
2024/08/27	0	58.50	0	0.00	58.10	0	240	0.00%
2024/08/23	0	56.90	0	0.00	57.20	0	237	0.00%
2024/08/19	0	57.00	0	0.00	56.90	0	241	0.00%
2024/08/16	0	0.00	0	56.30	56.80	0	240	0.00%
2024/08/15	0	0.00	3	56.30	56.30	-3	238	-1.26%
2024/08/14	5	55.80	0	0.00	55.80	5	237	2.11%
2024/08/07	0	0.00	2	54.20	55.10	-2	241	-0.83%
2024/08/06	1	53.60	0	0.00	53.50	1	248	0.40%
2024/08/05	3	53.80	0	0.00	53.80	3	248	1.21%
2024/08/01	0	0.00	2	57.75	57.80	-2	237	-0.84%
2024/07/29	1	57.50	0	0.00	57.50	1	239	0.42%
2024/07/26	5	58.00	0	0.00	58.40	5	241	2.07%
2024/07/19	1	61.50	0	0.00	61.40	1	228	0.44%
2024/07/18	2	62.20	0	0.00	62.20	2	226	0.88%
2024/07/11	1	62.90	0	0.00	62.90	1	230	0.43%
2024/07/10	1	63.30	0	0.00	63.20	1	230	0.43%
2024/07/04	4	65.10	0.2	64.50	63.90	3.8	235	1.62%
2024/07/03	1	64.10	1	63.60	64.00	0	234	0.00%
2024/07/01	0	0.00	0	61.80	61.80	0	226	0.00%
2024/06/28	0	0.00	0	60.90	60.90	0	222	0.00%
2024/06/27	0.2	61.00	0	61.00	61.00	0.2	235	0.08%
2024/06/07	3	60.63	0	0.00	60.80	3	297	1.01%
2024/05/23	1	59.80	0	0.00	59.80	1	324	0.31%
2024/05/09	1	59.60	0	0.00	59.80	1	317	0.31%
2024/04/30	0	0.00	1	60.80	59.70	-1	306	-0.33%
2024/04/24	1	60.20	0	0.00	60.00	1	307	0.33%
2024/04/22	0	59.50	0	0.00	59.20	0	305	0.00%
2024/04/18	0	60.30	0	0.00	60.20	0	295	0.00%
2024/04/16	6	59.38	1	59.30	59.40	5	299	1.67%
2024/04/03	0	62.00	4	62.15	62.00	-4	347	-1.15%
2024/03/29	4	61.40	0	0.00	61.30	4	361	1.11%
2024/03/27	0	60.80	0	0.00	60.60	0	365	0.00%
2024/03/25	0	59.90	0	0.00	59.80	0	362	0.00%
2024/03/22	5	59.90	0	0.00	59.80	5	362	1.38%
2024/03/21	1	60.30	0	0.00	60.20	1	361	0.28%