鉅明 (8928)-凱基-桃園券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.40
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	36.65	36.45	-3	134	-2.24%
2024/05/24	0	0.00	1	34.00	34.20	-1	112	-0.89%
2024/05/23	2	34.00	0	0.00	33.90	2	111	1.80%
2024/05/22	0	0.00	1	34.00	34.15	-1	110	-0.90%
2024/05/16	1	34.75	0	0.00	34.65	1	107	0.93%
2024/05/08	1	34.10	1	34.70	34.85	0	85	0.00%
2023/12/29	0	0.00	1	31.65	32.00	-1	44	-2.25%
2023/12/27	1	31.70	0	0.00	31.65	1	46	2.17%
2023/10/18	0	0.00	1	33.20	33.10	-1	98	-1.02%
2023/09/25	1	35.50	0	0.00	35.45	1	90	1.10%
2023/06/20	0	0.00	4	37.55	37.60	-4	117	-3.41%
2023/06/19	0	0.00	12	37.57	37.60	-12	117	-10.19%
2023/06/09	1	37.00	0	0.00	36.90	1	116	0.86%
2023/06/02	1	36.90	0	0.00	36.95	1	142	0.70%
2023/05/29	0	0.00	2	37.03	37.05	-2	225	-0.89%
2023/05/16	1	35.85	0	0.00	35.90	1	288	0.35%
2023/05/11	0	0.00	1	35.40	35.10	-1	302	-0.33%
2023/05/10	1	36.15	0	0.00	35.95	1	303	0.33%
2023/05/03	1	37.60	0	0.00	37.45	1	301	0.33%
2023/04/26	0	0.00	1	36.35	36.60	-1	302	-0.33%
2023/04/25	8	36.30	8	36.30	36.30	0	302	0.00%
2023/04/19	3	38.75	0	0.00	38.30	3	328	0.91%
2023/04/18	1	38.90	0	0.00	38.80	1	330	0.30%
2023/04/07	0	0.00	1	39.15	39.20	-1	328	-0.30%
2023/03/27	1	39.65	0	0.00	39.65	1	330	0.30%
2023/03/24	0	0.00	2	39.85	39.95	-2	332	-0.60%
2023/03/16	8	39.05	0	0.00	38.90	8	379	2.11%
2023/03/10	0	0.00	1	40.40	40.35	-1	374	-0.27%
2023/03/08	7	40.80	0	0.00	41.15	7	366	1.91%
2023/03/03	3	41.57	2	41.58	41.75	1	346	0.29%
2023/03/01	2	41.10	0	0.00	41.70	2	319	0.63%
2023/02/24	5	45.29	4	43.88	44.80	1	270	0.37%
2023/02/23	0	0.00	0.2	42.85	43.85	-0.2	229	-0.09%
2023/02/13	0.2	41.30	0	0.00	41.30	0.2	220	0.09%
2022/12/15	0	0.00	1	39.60	39.60	-1	189	-0.53%
2022/12/14	1	40.40	0	0.00	40.15	1	186	0.54%
2022/11/25	0	0.00	1	36.80	36.35	-1	212	-0.47%
2022/11/23	1	36.20	0	0.00	36.45	1	235	0.42%
2022/11/17	0	0.00	1	36.80	36.60	-1	240	-0.42%
2022/11/11	1	36.50	0	0.00	36.75	1	249	0.40%
2022/11/08	0	0.00	1	35.40	35.35	-1	250	-0.40%
2022/11/07	1	34.80	0	0.00	35.30	1	251	0.40%
2022/11/03	0	0.00	5	34.20	34.60	-5	261	-1.91%
2022/11/02	0	0.00	4	34.30	34.30	-4	271	-1.48%
2022/11/01	0	0.00	2	33.00	33.55	-2	273	-0.73%
2022/10/28	1	32.70	0	0.00	32.55	1	288	0.35%
2022/10/21	1	33.30	0	0.00	33.25	1	328	0.30%
2022/10/20	1	33.00	2	34.25	34.25	-1	328	-0.30%
2022/10/19	0	0.00	2	34.50	33.90	-2	335	-0.60%
2022/10/14	3	33.50	0	0.00	34.00	3	337	0.89%
2022/10/13	0	0.00	1	34.20	31.90	-1	339	-0.29%
2022/10/07	1	34.80	0	0.00	35.00	1	358	0.28%
2022/10/06	4	34.93	0	0.00	34.95	4	360	1.11%
2022/10/05	0	0.00	2	36.45	35.60	-2	366	-0.55%
2022/10/04	7	35.70	0	0.00	35.80	7	369	1.90%
2022/10/03	0	0.00	1	35.30	35.30	-1	373	-0.27%
2022/09/30	1	34.00	1	35.10	35.35	0	376	0.00%
2022/09/29	0	0.00	6	35.20	35.10	-6	377	-1.59%
2022/09/23	2	39.18	0	0.00	38.50	2	391	0.51%
2022/09/21	1	39.55	0	0.00	39.55	1	402	0.25%
2022/09/16	4	39.90	0	0.00	39.85	4	428	0.93%
2022/09/15	1	40.30	0	0.00	40.20	1	432	0.23%
2022/08/31	2	42.85	0	0.00	42.80	2	454	0.44%
2022/08/01	0	0.00	2	46.20	46.40	-2	1,824	-0.11%
2022/06/28	3	45.85	1	46.00	45.95	2	1,797	0.11%
2022/06/15	1	45.70	1	45.35	45.60	0	1,730	0.00%
2022/06/14	0	0.00	1	44.50	45.55	-1	1,728	-0.06%
2022/06/08	3	46.27	2	46.50	45.80	1	1,698	0.06%
2022/06/07	5	50.22	8	50.28	50.70	-3	1,630	-0.18%
2022/06/06	3	50.77	0	0.00	49.90	3	1,610	0.19%
2022/06/02	0	0.00	1	48.20	50.00	-1	1,580	-0.06%
2022/06/01	1	48.45	0	0.00	48.20	1	1,545	0.06%
2022/05/27	1	49.40	2	51.25	49.15	-1	1,482	-0.07%
2022/05/26	3	51.88	27	52.83	50.70	-24	1,432	-1.68%
2022/05/25	38	53.10	13	52.24	54.00	25	1,328	1.88%
2022/05/24	2	49.15	1	48.50	49.10	1	1,220	0.08%
2022/05/23	1	50.90	7	50.06	51.00	-6	1,180	-0.51%
2022/05/20	9	50.69	6	49.66	49.00	3	1,137	0.26%
2022/05/19	4	51.45	6	50.95	51.60	-2	1,061	-0.19%
2022/05/18	3	51.13	3	50.23	51.50	0	1,011	0.00%
2022/05/17	3	48.20	0	0.00	49.65	3	878	0.34%
2022/05/16	1	47.90	1	45.80	47.20	0	772	0.00%
2022/05/11	1	45.65	7	43.86	44.30	-6	564	-1.06%
2022/05/10	6	43.28	2	43.08	44.85	4	462	0.87%
2022/05/09	4	43.24	0	0.00	41.90	4	367	1.09%
2022/05/06	1	40.75	2	41.20	41.10	-1	254	-0.39%
2022/05/05	4	40.50	3	40.08	39.80	1	219	0.46%
2022/03/02	1	36.30	0	0.00	36.25	1	97	1.03%
2022/02/10	0	0.00	0.1	35.50	35.50	-0.1	70	-0.17%
2022/01/04	0	0.00	1	35.60	35.60	-1	69	-1.44%
2021/11/11	1	34.80	0	0.00	35.10	1	83	1.20%
2021/11/09	0	0.00	3	35.45	35.40	-3	86	-3.49%
2021/09/09	0	0.00	5	32.00	32.25	-5	243	-2.06%
2021/08/13	0	0.00	2	35.30	34.90	-2	306	-0.65%
2021/08/05	1	36.60	0	0.00	36.30	1	274	0.36%
2021/06/21	3	36.25	0	0.00	36.45	3	589	0.51%
2021/06/18	0	0.00	2	36.70	36.30	-2	588	-0.34%
2021/06/11	2	36.00	0	0.00	35.90	2	582	0.34%
2021/06/01	0	0.00	1	35.00	35.55	-1	780	-0.13%
2021/05/25	1	34.35	0	0.00	34.10	1	793	0.13%
2021/05/24	0	0.00	1	34.05	34.60	-1	790	-0.13%
2021/05/17	1	29.60	0	0.00	29.50	1	782	0.13%
2021/05/07	0	0.00	1	36.45	36.30	-1	740	-0.14%
2021/05/04	3	33.33	0	0.00	32.65	3	719	0.42%
2021/05/03	1	35.40	0	0.00	35.00	1	705	0.14%
2021/04/29	1	37.15	1	36.90	36.75	0	695	0.00%
2021/04/28	0	0.00	8	37.86	37.90	-8	673	-1.19%
2021/04/22	8	36.93	5	35.95	35.85	3	582	0.52%
2021/04/21	0	0.00	1	35.80	35.65	-1	559	-0.18%
2021/04/16	0	0.00	3	35.70	36.00	-3	552	-0.54%
2021/04/14	0	0.00	1	35.10	35.00	-1	553	-0.18%
2021/04/13	1	35.40	0	0.00	35.45	1	548	0.18%
2021/04/09	8	37.28	2	37.00	37.15	6	528	1.14%
2021/04/08	3	38.27	2	38.20	37.35	1	508	0.20%
2021/04/07	14	35.95	11	36.21	36.40	3	456	0.66%
2021/04/06	5	34.80	5	35.40	34.80	0	393	0.00%
2021/03/31	6	33.55	0	0.00	33.95	6	376	1.60%
2021/03/09	0	0.00	6	34.08	33.55	-6	290	-2.06%
2021/03/08	7	35.87	3	35.95	35.10	4	260	1.54%
2021/03/05	2	31.73	0	0.00	34.40	2	150	1.35%
2021/03/04	5	31.00	5	31.31	31.30	0	110	0.00%
2021/02/23	5	29.90	5	30.35	30.30	0	83	0.00%
2021/02/19	0	0.00	1	29.60	29.60	-1	76	-1.31%
2021/02/17	2	28.50	0	0.00	28.80	2	72	2.77%
2021/01/21	0	0.00	1	28.10	27.95	-1	68	-1.47%
2021/01/08	0	0.00	1	29.85	29.55	-1	65	-1.54%
2020/12/25	1	27.90	0	0.00	27.90	1	57	1.75%
2020/12/21	1	28.35	0	0.00	28.30	1	63	1.58%
2020/11/20	1	29.30	0	0.00	29.20	1	141	0.70%
2020/10/08	1	29.50	1	29.70	29.70	0	193	0.00%
2020/10/07	1	30.30	1	30.60	30.15	0	193	0.00%
2020/10/05	0	0.00	3	29.90	30.10	-3	195	-1.53%
2020/09/28	3	30.00	0.3	29.55	29.65	2.7	201	1.34%
2020/09/11	0	0.00	1	32.70	30.85	-1	198	-0.50%
2020/09/10	8	31.66	7	32.71	32.00	1	186	0.54%
2020/09/09	0	0.00	2	30.50	30.50	-2	166	-1.20%
2020/09/04	3	29.40	9	29.38	29.40	-6	159	-3.77%
2020/08/31	0	0.00	1	28.80	28.75	-1	151	-0.66%
2020/08/28	0	0.00	1	28.10	28.35	-1	151	-0.66%
2020/08/20	1	26.35	1	26.40	26.45	0	189	0.00%
2020/08/19	0	0.00	1	26.90	27.00	-1	188	-0.53%
2020/08/18	0	0.00	2	26.83	26.75	-2	186	-1.08%
2020/08/10	1	28.90	0	0.00	28.85	1	178	0.56%
2020/07/22	1	29.20	0	0.00	29.30	1	202	0.49%
2020/07/13	0	0.00	2	28.80	28.85	-2	209	-0.95%
2020/07/08	0	0.00	1	29.50	29.45	-1	210	-0.48%
2020/07/02	1	28.70	0	0.00	28.80	1	219	0.46%
2020/06/17	1	29.20	0	0.00	29.25	1	238	0.42%
2020/06/15	0.3	29.05	0	0.00	29.10	0.3	246	0.12%
2020/06/12	2	28.40	0	0.00	28.80	2	248	0.80%
2020/06/11	2	28.83	0	0.00	28.80	2	249	0.80%
2020/06/09	0	0.00	2	29.90	29.60	-2	260	-0.77%
2020/06/08	2	29.80	0	0.00	29.80	2	273	0.73%
2020/06/02	4	29.20	5	30.19	29.20	-1	285	-0.35%
2020/06/01	7	29.61	0	0.00	29.60	7	276	2.53%
2020/05/29	1	28.25	3	28.23	28.10	-2	262	-0.76%
2020/05/28	0	0.00	2	27.55	27.75	-2	257	-0.78%
2020/05/19	2	26.30	0	0.00	26.75	2	247	0.81%
2020/05/11	2	27.00	0	0.00	26.95	2	241	0.83%
2020/05/08	1	27.00	0	0.00	26.95	1	242	0.41%
2020/05/04	1	26.40	0	0.00	26.55	1	228	0.44%
2020/04/29	1	26.30	0	0.00	26.50	1	237	0.42%
2020/04/22	0	0.00	3	24.90	25.05	-3	241	-1.24%
2020/04/15	3	25.90	0	0.00	25.95	3	237	1.27%
2020/04/13	0	0.00	1	25.20	25.10	-1	240	-0.42%
2020/04/09	0	0.00	1	25.90	25.40	-1	241	-0.41%
2020/03/27	1	23.80	0	0.00	23.65	1	217	0.46%
2020/03/26	1	23.50	0	0.00	23.50	1	215	0.46%
2020/01/15	0	0.00	4	34.48	34.25	-4	201	-1.98%
2020/01/10	0	0.00	4	33.60	33.60	-4	210	-1.90%
2020/01/08	1	35.40	0	0.00	34.40	1	210	0.48%
2020/01/03	1	37.70	0	0.00	37.30	1	225	0.44%
2019/12/27	0	0.00	2	38.13	38.10	-2	255	-0.78%
2019/12/18	1	38.65	0	0.00	38.30	1	310	0.32%
2019/12/12	1	38.55	0	0.00	38.40	1	424	0.24%
2019/12/11	0	0.00	4	38.89	38.75	-4	428	-0.93%
2019/12/06	4	40.16	0	0.00	39.60	4	462	0.87%
2019/12/05	0	0.00	4	39.10	39.30	-4	460	-0.87%
2019/12/03	1	39.00	0	0.00	39.00	1	485	0.21%
2019/11/29	0	0.00	2	38.65	39.05	-2	499	-0.40%
2019/11/22	0	0.00	2	38.23	38.00	-2	722	-0.28%
2019/11/11	2	38.40	0	0.00	38.25	2	772	0.26%
2019/11/01	1	38.80	0	0.00	38.60	1	765	0.13%
2019/10/22	1	39.30	0	0.00	39.60	1	813	0.12%
2019/10/18	5	38.70	0	0.00	38.80	5	814	0.61%
2019/10/17	1	38.40	0	0.00	38.95	1	815	0.12%
2019/10/15	2	39.45	0	0.00	39.00	2	815	0.25%
2019/10/08	1	42.00	1	40.80	40.60	0	801	0.00%
2019/10/03	0	0.00	1	40.30	40.30	-1	785	-0.13%
2019/10/02	0	0.00	1	39.80	39.85	-1	790	-0.13%
2019/09/27	1	40.80	0	0.00	40.10	1	846	0.12%
2019/09/25	1	40.00	0	0.00	40.10	1	835	0.12%
2019/09/20	0	0.00	1	41.55	41.50	-1	809	-0.12%
2019/09/18	1	42.55	2	42.85	42.45	-1	763	-0.13%
2019/09/17	1	40.65	1	40.50	40.95	0	714	0.00%
2019/09/16	1	39.45	0	0.00	39.80	1	695	0.14%
2019/09/12	1	38.80	0	0.00	38.70	1	688	0.15%
2019/09/10	1	37.50	1	37.25	37.70	0	666	0.00%
2019/09/09	0	0.00	1	35.85	35.85	-1	646	-0.15%
2019/09/06	1	39.30	6	39.51	39.50	-5	616	-0.81%
2019/09/05	0	0.00	4	39.23	39.30	-4	603	-0.66%
2019/09/04	0	0.00	38	39.26	39.15	-38	593	-6.41%
2019/09/02	1	39.80	0	0.00	39.35	1	590	0.17%
2019/08/29	0	0.00	4	39.00	39.00	-4	539	-0.74%
2019/08/28	48	36.92	1	38.05	38.05	47	502	9.35%
2019/08/27	0	0.00	5	35.76	37.60	-5	465	-1.08%
2019/08/26	0	0.00	4	34.54	34.45	-4	373	-1.07%
2019/08/23	0	0.00	9	33.83	34.00	-9	356	-2.53%
2019/08/20	1	33.05	1	32.65	32.85	0	355	0.00%
2019/08/19	1	33.05	0	0.00	32.85	1	352	0.28%
2019/08/14	0	0.00	2	32.30	32.10	-2	383	-0.52%
2019/08/07	0	0.00	1	32.00	31.90	-1	396	-0.25%
2019/08/01	1	31.90	0	0.00	31.80	1	431	0.23%
2019/07/31	0	0.00	1	32.90	32.35	-1	450	-0.22%
2019/07/30	1	32.80	0	0.00	32.60	1	473	0.21%
2019/07/25	1	32.80	0	0.00	32.75	1	554	0.18%
2019/07/24	4	33.69	0	0.00	33.60	4	559	0.71%
2019/07/23	4	34.15	0	0.00	34.15	4	590	0.68%
2019/07/22	9	33.35	0	0.00	33.55	9	660	1.36%
2019/07/17	1	34.25	1	34.20	34.20	0	717	0.00%
2019/07/12	0	0.00	10	34.00	33.90	-10	714	-1.40%
2019/07/10	10	34.30	0	0.00	34.30	10	707	1.41%
2019/07/09	0	0.00	1	33.75	33.90	-1	703	-0.14%
2019/07/08	1	34.15	3	34.43	34.50	-2	698	-0.29%
2019/07/05	2	34.78	1	34.85	35.20	1	689	0.15%
2019/07/04	5	34.40	7	34.19	35.50	-2	669	-0.30%
2019/07/03	3	32.20	1	31.50	32.40	2	622	0.32%
2019/07/01	0	0.00	3	31.15	31.15	-3	618	-0.49%
2019/06/28	0	0.00	1	30.95	30.90	-1	616	-0.16%
2019/06/21	2	30.80	0	0.00	30.90	2	612	0.33%
2019/06/20	2	31.13	0	0.00	31.00	2	611	0.33%
2019/06/17	0	0.00	1	30.85	30.80	-1	611	-0.16%
2019/06/12	2	31.15	0	0.00	31.15	2	609	0.33%
2019/06/11	4	30.45	2	30.60	30.30	2	606	0.33%
2019/06/10	2	30.63	0	0.00	30.85	2	599	0.33%
2019/05/29	1	31.75	0	0.00	31.85	1	572	0.17%
2019/05/28	1	32.00	0	0.00	32.00	1	566	0.18%
2019/05/27	0	0.00	3	31.70	31.70	-3	562	-0.53%
2019/05/23	0	0.00	5	31.91	31.90	-5	552	-0.90%
2019/05/22	12	33.36	13	32.90	32.60	-1	547	-0.18%
2019/05/21	2	32.45	0	0.00	32.75	2	525	0.38%
2019/05/17	0	0.00	2	31.43	31.10	-2	505	-0.40%
2019/05/16	4	31.63	0	0.00	31.35	4	500	0.80%
2019/05/15	2	31.98	10	32.10	31.50	-8	496	-1.61%
2019/05/14	12	31.48	1	30.95	31.50	11	484	2.27%
2019/05/13	1	30.35	0	0.00	30.55	1	476	0.21%
2019/05/10	2	31.15	3	30.93	30.60	-1	470	-0.21%
2019/05/09	1	30.60	0	0.00	30.65	1	458	0.22%
2019/05/08	1	32.80	1	33.20	32.55	0	433	0.00%
2019/05/07	2	33.65	8	33.62	34.10	-6	408	-1.47%
2019/05/06	4	33.65	1	33.35	33.20	3	378	0.79%
2019/05/03	3	31.63	2	31.60	31.60	1	302	0.33%
2019/05/02	1	31.50	1	30.60	30.60	0	277	0.00%
2019/04/30	0	0.00	4	31.65	31.35	-4	259	-1.54%
2019/04/29	10	32.50	5	31.14	31.55	5	244	2.05%
2019/04/26	1	31.55	41	30.58	32.20	-40	210	-18.96%
2019/04/25	42	29.53	20	29.45	29.45	22	135	16.18%
2019/04/24	0	0.00	1	28.00	28.00	-1	80	-1.25%
2019/04/23	0	0.00	4	27.95	27.80	-4	76	-5.25%
2019/03/14	0	0.00	1	24.70	24.70	-1	61	-1.63%
2019/01/15	0	0.00	3	23.83	24.00	-3	181	-1.65%
2019/01/09	0	0.00	1	25.25	24.35	-1	181	-0.55%
2019/01/08	0	0.00	1	24.90	24.60	-1	179	-0.56%
2018/12/26	3	22.60	0	0.00	22.20	3	172	1.74%
2018/12/24	2	22.00	2	21.55	21.80	0	167	0.00%
2018/12/21	0	0.00	5	20.49	20.55	-5	162	-3.08%
2018/12/13	0	0.00	2	20.70	20.70	-2	163	-1.22%
2018/12/07	0	0.00	8	21.41	21.35	-8	161	-4.95%
2018/10/05	1	24.60	0	0.00	24.85	1	106	0.94%
2018/10/04	1	24.90	0	0.00	24.80	1	106	0.94%
2018/08/03	1	27.10	16	26.80	26.60	-15	88	-16.99%
2018/06/25	0	0.00	1	25.80	25.65	-1	146	-0.68%
2018/05/28	1	27.85	0	0.00	27.55	1	148	0.67%
2018/05/21	0	0.00	1	27.60	27.65	-1	147	-0.68%
2018/05/17	0	0.00	8	27.56	27.80	-8	148	-5.40%
2018/05/16	0	0.00	2	27.35	27.35	-2	146	-1.37%
2018/05/15	1	27.35	15	27.38	27.30	-14	146	-9.58%
2018/05/14	1	27.40	0	0.00	27.50	1	144	0.69%
2018/05/07	11	27.68	0	0.00	27.65	11	129	8.49%
2018/05/04	1	25.80	0	0.00	26.00	1	82	1.21%
2018/04/30	1	26.10	0	0.00	26.15	1	83	1.20%
2018/04/10	20	25.13	0	0.00	25.15	20	65	30.50%
2018/04/03	1	24.35	0	0.00	24.40	1	59	1.67%
2018/03/30	28	24.00	0	0.00	24.05	28	58	47.47%
2018/03/29	1	24.15	0	0.00	24.00	1	59	1.69%
2018/02/27	0	0.00	2	23.95	23.95	-2	50	-3.92%