• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1292.051295.00293.500.12,9360.00%
2025/01/2110290.309290.00288.0012,9420.03%
2025/01/202292.752295.75294.0002,9600.00%
2025/01/171287.501289.50287.5002,9980.00%
2025/01/162291.752292.50293.0003,0140.00%
2025/01/150294.0000.00286.0003,0240.00%
2025/01/143.1297.263295.83295.500.13,0220.00%
2025/01/137292.077296.36294.5003,0370.00%
2025/01/1017.1301.278294.50297.509.13,0430.30%
2025/01/0919.1314.8019319.08307.000.13,0280.00%
2025/01/086313.3300.00314.0063,0140.20%
2025/01/074317.502316.50317.5023,0870.06%
2025/01/063314.336316.83315.50-33,147-0.10%
2025/01/038314.4410316.50314.00-23,189-0.06%
2025/01/025312.402316.50311.0033,2690.09%
2024/12/319313.1119312.82317.00-103,318-0.30%
2024/12/3014310.046309.58305.0083,2930.24%
2024/12/2723321.5712324.83319.00113,2690.34%
2024/12/2611326.418328.56324.5033,2490.09%
2024/12/252325.7512.1328.80326.00-10.13,239-0.31%
2024/12/2416323.624325.00322.00123,2440.37%
2024/12/236331.5013.1330.71330.50-7.13,244-0.22%
2024/12/209.1324.025325.10323.504.13,2240.13%
2024/12/194328.503328.67328.0013,2090.03%
2024/12/1821320.4332.2321.94330.00-11.23,189-0.35%
2024/12/173312.173312.33315.5003,2140.00%
2024/12/1623.1321.3611.4324.56309.5011.73,2160.36%
2024/12/139328.7812329.50330.00-33,212-0.09%
2024/12/1220333.9013.1341.68326.506.93,2430.21%
2024/12/116335.001.1335.00335.004.93,3110.15%
2024/12/101.1338.361.1341.64335.5003,3840.00%
2024/12/0910336.859337.72340.5013,5410.03%
2024/12/069.2343.965.1346.04343.004.13,6680.11%
2024/12/0525.1348.2322349.55347.003.13,6920.08%
2024/12/0410.2350.939354.00351.501.23,7200.03%
2024/12/0312352.676.1354.48349.505.93,7490.16%
2024/12/026.1347.3629.1346.00353.00-23.13,717-0.62%
2024/11/2922.2334.5026.1334.29339.50-3.93,689-0.11%
2024/11/2821320.4823.1320.80319.50-23,683-0.06%
2024/11/2720.8326.5124.1328.73331.00-3.33,704-0.09%
2024/11/263325.502.7325.30322.500.33,6960.01%
2024/11/254.1331.934330.75333.500.13,6930.00%
2024/11/2212331.589331.33329.5033,6980.08%
2024/11/2123340.5919.1343.52332.003.93,6750.11%
2024/11/2027.1342.9729.1345.45341.00-23,623-0.05%
2024/11/1915333.1323.1335.23342.50-8.13,495-0.23%
2024/11/1821.3322.4220.1318.76311.501.33,3690.04%
2024/11/1511.1318.8619316.92323.50-83,167-0.25%
2024/11/1419.1302.3818.1299.55294.501.13,1010.03%
2024/11/135308.504311.00308.5013,0660.03%
2024/11/127.1303.237303.00301.500.13,1170.00%
2024/11/114314.504313.39313.0003,1210.00%
2024/11/0812309.2112311.62305.5003,1520.00%
2024/11/077311.369310.39309.00-23,184-0.06%
2024/11/065311.207311.86313.00-23,243-0.06%
2024/11/0514305.9310304.75304.0043,2420.12%
2024/11/044305.501310.50309.5033,3420.09%
2024/11/0133.1307.7215308.00305.0018.13,3170.54%
2024/10/3011323.056322.75322.0053,3380.15%
2024/10/299317.4418314.81315.50-93,356-0.27%
2024/10/2810.1329.0010326.10325.500.13,3580.00%
2024/10/2515334.9615332.80332.5003,3970.00%
2024/10/2421.4339.455337.30336.0016.43,4730.47%
2024/10/239349.896349.33350.0033,4540.09%
2024/10/229343.665343.30343.0043,4580.12%
2024/10/218347.561348.50351.5073,4740.20%
2024/10/184350.752352.00346.0023,4850.06%
2024/10/1713.2353.551348.50349.0012.23,5040.35%
2024/10/1612350.4611.2353.29356.000.83,5360.02%
2024/10/1511.2356.686357.50359.505.23,6530.14%
2024/10/1411.1348.9527354.11354.00-15.93,695-0.43%
2024/10/1117342.294340.25336.00133,6610.36%
2024/10/098353.695360.60352.0033,6250.08%
2024/10/0815353.5317356.82355.00-23,601-0.06%
2024/10/0739.1368.5129374.26351.5010.13,5650.28%
2024/10/015406.0000.00405.0053,5670.14%
2024/09/305406.405409.50411.5003,6200.00%
2024/09/276418.0800.00415.5063,7370.16%
2024/09/261425.0000.00430.0013,7650.03%
2024/09/259434.0013434.46430.00-43,833-0.10%
2024/09/242395.503404.00408.00-13,853-0.03%
2024/09/230400.0000.00400.0003,8760.00%
2024/09/2000.002408.00395.00-23,945-0.05%
2024/09/193388.3324.1394.94402.00-21.13,982-0.53%
2024/09/189377.287378.50372.0023,9390.05%
2024/09/1624389.354377.75378.50203,9410.51%
2024/09/1311.1395.609395.44398.502.13,9230.05%
2024/09/1216396.4730397.35398.50-143,908-0.36%
2024/09/1111380.4110381.30382.5013,8980.03%
2024/09/1035.1383.6017380.86371.00183,8980.46%
2024/09/0911385.2731388.63399.00-203,734-0.54%
2024/09/0622357.5021360.33363.0013,5810.03%
2024/09/058359.639360.77359.50-13,540-0.03%
2024/09/044352.134.1354.90345.00-0.13,4600.00%
2024/09/0318363.4418366.64364.5003,4020.00%
2024/09/024374.254.1379.41370.00-0.13,3720.00%
2024/08/3012365.3812370.39371.5003,3360.00%
2024/08/298359.007.1363.41362.500.93,2660.03%
2024/08/2812376.719377.83374.0033,2110.09%
2024/08/273363.005369.60379.00-23,182-0.06%
2024/08/263368.504369.63362.00-13,265-0.03%
2024/08/232359.252361.75364.5003,2990.00%
2024/08/221364.005.3360.31364.00-4.33,359-0.13%
2024/08/215352.104354.50356.0013,4440.03%
2024/08/2011356.5517.4363.02359.00-6.43,597-0.18%
2024/08/193345.503351.17352.0003,5900.00%
2024/08/162.2339.5318344.17350.00-15.93,571-0.44%
2024/08/152337.003335.50336.00-13,524-0.03%
2024/08/1420337.4012.1342.60338.0083,5090.23%
2024/08/136327.1716328.00334.00-103,447-0.29%
2024/08/123331.653336.17331.5003,4370.00%
2024/08/093320.004.1321.59314.00-1.13,383-0.03%
2024/08/0829.1304.4130306.15297.00-0.93,336-0.03%
2024/08/073.1298.492.1301.71310.001.13,2580.03%
2024/08/062.6271.086274.17282.00-3.43,215-0.11%
2024/08/050295.5000.00295.5003,1270.00%
2024/08/0219.2336.975334.50328.0014.23,1550.45%
2024/08/010.1363.507362.50364.00-6.93,163-0.22%
2024/07/317354.861355.00351.5063,2570.18%
2024/07/302.1362.683352.00361.50-13,446-0.03%
2024/07/2921.1360.4711338.36344.5010.13,6740.27%
2024/07/2615.1374.768378.13374.007.13,9360.18%
2024/07/2300.004385.25391.00-44,067-0.10%
2024/07/225.1378.307.1376.83374.00-2.14,325-0.05%
2024/07/198389.758.1392.04385.00-0.14,5230.00%
2024/07/184385.883.8386.82390.000.24,5850.00%
2024/07/176.1400.056398.08396.000.14,6370.00%
2024/07/169.1412.239408.22400.500.14,7160.00%
2024/07/1517.4427.650.5433.48409.00174,7730.36%
2024/07/125449.614453.25454.0014,8050.02%
2024/07/114463.632463.75461.5024,8300.04%
2024/07/102467.753468.69468.50-14,856-0.02%
2024/07/096.3463.516466.67473.000.34,9010.01%
2024/07/0815.1479.782480.00475.0013.14,9250.26%
2024/07/053483.173.5485.00490.00-0.54,935-0.01%
2024/07/048491.378.1483.09482.50-0.14,9450.00%
2024/07/036.3484.3123494.02492.00-16.75,028-0.33%
2024/07/025.1450.304455.75464.001.15,0220.02%
2024/07/0110464.964.1455.51450.005.95,0990.12%
2024/06/284.5486.544488.50482.000.55,1310.01%
2024/06/276479.422.2481.11474.003.85,1860.07%
2024/06/266.5482.257486.64486.50-0.65,289-0.01%
2024/06/254.1462.002466.25469.002.15,3700.04%
2024/06/244463.743461.67464.0015,5560.02%
2024/06/212.1470.461.1473.41464.0015,9040.02%
2024/06/202484.254.1475.16482.00-2.16,245-0.03%
2024/06/195469.505.5473.87470.00-0.56,435-0.01%
2024/06/1814.2476.6311.1470.40474.503.16,6710.05%
2024/06/174.3510.182.1523.56504.002.26,8130.03%
2024/06/140.3504.2310504.00505.00-9.76,897-0.14%
2024/06/131.1480.4800.00487.001.17,1320.01%
2024/06/1200.001477.00478.00-17,211-0.01%
2024/06/111.3475.600.4470.00475.000.97,3110.01%
2024/06/0700.001486.00492.00-17,510-0.01%
2024/06/061465.0200.00479.5017,8350.01%
2024/06/050.3486.2500.00468.000.38,0370.00%
2024/05/3110491.500.1490.50500.009.98,6430.11%
2024/05/304.2511.144.5509.40501.00-0.38,7550.00%
2024/05/294.1492.164496.13498.500.18,8440.00%
2024/05/283.3499.182.1498.19496.001.28,9860.01%
2024/05/278.1510.4817.3507.08511.00-9.29,008-0.10%
2024/05/244.4473.414472.38495.000.48,9630.00%
2024/05/231465.008.2462.30478.00-7.28,898-0.08%
2024/05/221.1439.1600.00439.001.18,9210.01%
2024/05/2100.001436.00436.00-19,010-0.01%
2024/05/204.2431.670431.00427.004.29,0610.05%
2024/05/171439.5000.00442.5019,1630.01%
2024/05/1600.001.2436.78437.00-1.29,299-0.01%
2024/05/1500.000428.49427.0009,5060.00%
2024/05/1400.005423.40429.00-59,672-0.05%
2024/05/100.1430.001421.00422.50-0.910,277-0.01%
2024/05/0925420.8428424.26425.00-310,370-0.03%
2024/05/080415.000.1414.50414.50010,3520.00%
2024/05/076409.085.1407.42409.000.910,3640.01%
2024/05/067.2414.336.1416.71412.001.110,3270.01%
2024/05/0321.1423.0210.1428.08417.001110,2100.11%
2024/05/0211429.777424.16423.00410,0020.04%
2024/04/306425.9614.9422.54433.00-8.89,750-0.09%
2024/04/294386.384.4391.44394.00-0.49,4900.00%
2024/04/2616381.7228.1387.17383.50-12.19,403-0.13%
2024/04/258366.569.1369.24368.00-1.19,117-0.01%
2024/04/241.1354.326.1356.36361.50-58,882-0.06%
2024/04/2317336.9115.1331.07329.001.98,7940.02%
2024/04/2212340.6211341.32333.5018,7060.01%
2024/04/1913.2356.9116355.69351.50-2.88,566-0.03%
2024/04/187357.4316.1352.63364.00-9.18,370-0.11%
2024/04/1710339.809340.83335.0018,2640.01%
2024/04/162326.271327.00327.0018,2020.01%
2024/04/1522.1345.4425.1345.63337.50-3.18,160-0.04%
2024/04/1225.1357.7121356.29360.004.18,0990.05%
2024/04/1111352.6810353.25356.0018,0230.01%
2024/04/1012358.6312356.33353.5007,9840.00%
2024/04/0947358.1237357.39359.50107,9430.13%
2024/04/0811.1367.1212371.38367.50-0.97,816-0.01%
2024/04/0331361.5237367.28364.00-67,714-0.08%
2024/04/0236.1362.6528361.70362.008.17,6180.11%
2024/04/0117367.1522367.55363.00-57,532-0.07%
2024/03/2917373.7918.3366.73366.00-1.37,476-0.02%
2024/03/2818.2376.9716375.53379.002.27,3680.03%
2024/03/2720.1371.5622.1372.89383.00-27,262-0.03%
2024/03/2631.3381.6736379.47370.00-4.77,045-0.07%
2024/03/2527.6390.4824.4390.43390.503.26,6840.05%
2024/03/2217.2368.1211381.91387.506.36,3430.10%
2024/03/2111.1336.4719.2343.95352.50-8.16,142-0.13%
2024/03/2013.3325.5817.6330.54320.50-4.45,904-0.07%
2024/03/1913.2321.3014.4321.15318.50-1.25,723-0.02%
2024/03/1812.4314.6716.3320.25327.00-3.95,589-0.07%
2024/03/152.1304.2652300.13297.50-49.95,423-0.92%
2024/03/145.3296.378.2298.67298.50-2.95,490-0.05%
2024/03/1323.4307.5216.1299.67305.007.35,5730.13%
2024/03/1223.1319.9938.3319.76315.00-15.25,577-0.27%
2024/03/1116.1296.9719.4304.05313.50-3.35,346-0.06%
2024/03/0825.7294.467291.86288.5018.75,1800.36%
2024/03/0741312.8421.4307.78302.0019.65,0810.39%
2024/03/0633.6312.4520.9311.00308.0012.74,9160.26%
2024/03/0516.1299.9311.1299.42300.0054,7000.11%
2024/03/0424.4301.9214.1301.44296.0010.34,6380.22%
2024/03/0110.1284.6823.2290.39292.50-13.14,476-0.29%
2024/02/2912.3271.9410.2270.87277.502.14,3360.05%
2024/02/278265.3820260.13261.50-124,313-0.28%
2024/02/2611270.3212.2272.13264.50-1.24,310-0.03%
2024/02/2325275.5013.5272.94270.0011.54,2850.27%
2024/02/2210.7280.028278.69277.002.74,2930.06%
2024/02/214270.634272.63270.5004,3020.00%
2024/02/206.1273.614274.13274.002.14,5320.05%
2024/02/1922.1288.5227.2287.36279.50-5.14,566-0.11%
2024/02/1615.2283.8127.4288.49287.00-12.24,632-0.26%
2024/02/157.1275.015.8276.72275.501.34,5060.03%
2024/02/0527.4273.4426273.56273.001.44,3560.03%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－25天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章