美德醫療-DR (9103)-凱基-桃園券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.92
漲跌
▲0.61
漲幅
+9.67%
成交量
7,282張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	6.88	6.92	-4	2,385	-0.17%
2024/04/17	0	0.00	4	6.40	6.31	-4	2,404	-0.17%
2024/04/16	1	6.46	0	0.00	6.40	1	2,539	0.04%
2024/04/12	4	6.79	0	0.00	6.79	4	2,793	0.14%
2024/04/09	1	6.93	0	0.00	6.91	1	3,169	0.03%
2024/03/20	0	0.00	1	7.27	7.26	-1	3,198	-0.03%
2024/03/19	0	0.00	1	7.29	7.24	-1	3,195	-0.03%
2024/03/18	5	7.28	0	0.00	7.34	5	3,180	0.16%
2024/03/12	2	7.54	2	7.40	7.39	0	3,117	0.00%
2024/03/11	1	7.57	6	7.30	7.53	-5	3,065	-0.16%
2024/03/07	5	7.61	0	0.00	7.44	5	3,091	0.16%
2024/03/06	10	7.85	0	0.00	7.61	10	3,089	0.32%
2024/03/01	5	7.87	0	0.00	7.70	5	3,179	0.16%
2024/02/27	0	0.00	3	7.65	7.84	-3	2,961	-0.10%
2024/02/26	0	0.00	3	7.57	7.89	-3	2,872	-0.10%
2024/02/23	4	7.41	1	7.35	7.35	3	2,701	0.11%
2024/02/20	3	7.96	0	0.00	8.08	3	2,477	0.12%
2024/02/15	0	0.00	10	6.70	6.78	-10	2,361	-0.42%
2024/02/02	0	0.00	2	7.14	7.14	-2	2,347	-0.09%
2024/01/23	0	0.00	5	7.41	7.43	-5	2,356	-0.21%
2024/01/12	1	8.76	0	0.00	8.75	1	2,314	0.04%
2024/01/11	0	0.00	6	8.99	8.99	-6	2,320	-0.26%
2024/01/10	13	8.93	0	0.00	8.98	13	2,190	0.59%
2024/01/08	0	0.00	5	9.04	9.00	-5	1,875	-0.27%
2024/01/05	5	8.98	5	9.75	9.10	0	1,726	0.00%
2024/01/04	1	9.43	0	0.00	9.70	1	1,517	0.07%
2024/01/03	0	0.00	1	8.96	8.96	-1	1,242	-0.08%
2024/01/02	0	0.00	25	8.39	8.32	-25	1,216	-2.06%
2023/12/22	0	0.00	2	8.69	8.65	-2	1,261	-0.16%
2023/12/20	2	9.25	6	8.80	8.90	-4	1,356	-0.29%
2023/12/19	11	9.18	5	9.08	9.10	6	1,479	0.41%
2023/12/18	4	8.63	30	8.73	8.79	-26	1,542	-1.69%
2023/12/15	0	0.00	6	8.02	8.02	-6	1,520	-0.39%
2023/12/14	1	8.08	1	7.97	7.97	0	1,507	0.00%
2023/12/13	2	7.88	7	7.86	7.84	-5	1,498	-0.33%
2023/12/12	5	8.00	3	7.92	7.68	2	1,484	0.13%
2023/12/11	22	8.03	4	8.42	7.94	18	1,469	1.23%
2023/12/08	0	0.00	5	8.81	8.72	-5	1,440	-0.35%
2023/12/07	3	9.28	19	8.78	8.83	-16	1,426	-1.12%
2023/12/06	1	8.79	6	8.78	8.80	-5	1,403	-0.36%
2023/12/05	3	8.48	8	8.50	8.44	-5	1,363	-0.37%
2023/12/04	0.1	9.11	4	9.09	9.11	-3.9	1,210	-0.32%
2023/12/01	10	8.12	10	8.30	8.29	0	1,260	0.00%
2023/11/30	5	7.60	10	7.52	7.55	-5	1,303	-0.38%
2023/11/29	26	7.22	0	0.00	7.40	26	1,270	2.05%
2023/11/28	10	7.21	10	7.21	7.21	0	1,168	0.00%
2023/11/27	10	6.55	22	6.56	6.56	-12	1,076	-1.11%
2023/11/24	24	5.99	10	6.00	5.97	14	1,034	1.35%
2023/10/24	0	0.00	8	5.86	5.89	-8	1,249	-0.64%
2023/09/26	0	0.00	1	6.19	6.19	-1	1,296	-0.08%
2023/09/25	31	6.37	2	6.36	6.31	29	1,246	2.33%
2023/09/22	7	6.34	11	6.30	6.30	-4	1,198	-0.33%
2023/09/21	2	6.23	0	0.00	6.12	2	1,057	0.19%
2023/09/20	0	0.00	1	5.98	5.98	-1	967	-0.10%
2023/09/19	1	5.91	0	0.00	5.92	1	970	0.10%
2023/09/12	0	0.00	5	6.10	6.03	-5	990	-0.51%
2023/09/05	6	6.30	2	6.30	6.23	4	934	0.43%
2023/08/25	0	0.00	6	5.88	5.88	-6	766	-0.78%
2023/08/24	1	5.93	0	0.00	5.92	1	765	0.13%
2023/08/23	2	5.95	0	0.00	5.94	2	763	0.26%
2023/08/18	0	0.00	3	6.19	6.10	-3	751	-0.40%
2023/08/16	0	0.00	24	5.80	5.90	-24	627	-3.82%
2023/08/15	0	0.00	1	5.86	5.86	-1	582	-0.17%
2023/08/10	0	0.00	10	6.08	6.02	-10	559	-1.79%
2023/08/09	0	0.00	1	6.04	6.02	-1	551	-0.18%
2023/07/31	0	0.00	36	6.05	6.06	-36	537	-6.69%
2023/07/28	20	6.08	0	0.00	6.10	20	539	3.71%
2023/07/27	0	0.00	2	6.12	6.10	-2	542	-0.37%
2023/07/26	5	6.13	25	6.05	6.11	-20	542	-3.68%
2023/07/25	3	6.00	0	0.00	6.02	3	539	0.56%
2023/07/24	25	6.10	0	0.00	6.06	25	530	4.72%
2023/07/21	0	0.00	6	6.23	6.16	-6	533	-1.13%
2023/07/20	0	0.00	6	6.22	6.18	-6	539	-1.11%
2023/07/19	35	6.25	12	6.22	6.17	23	548	4.20%
2023/07/18	20	6.13	10	6.13	6.13	10	544	1.84%
2023/07/17	12	6.12	0	0.00	6.13	12	542	2.21%
2023/07/14	0	0.00	17	6.14	6.05	-17	545	-3.12%
2023/07/13	21	6.04	16	6.13	5.96	5	543	0.92%
2023/07/12	16	6.07	0	0.00	6.07	16	540	2.96%
2023/07/11	0	0.00	29	6.18	6.11	-29	537	-5.39%
2023/07/10	15	6.23	65	6.24	6.19	-50	550	-9.08%
2023/07/07	5	6.27	80	6.34	6.26	-75	544	-13.77%
2023/07/06	18	6.46	0	0.00	6.43	18	539	3.34%
2023/07/04	6	6.49	20	6.50	6.50	-14	532	-2.63%
2023/07/03	21	6.58	1	6.60	6.55	20	538	3.71%
2023/06/20	0	0.00	2	6.55	6.54	-2	527	-0.38%
2023/06/09	12	6.74	0	0.00	6.74	12	566	2.12%
2023/06/06	0	0.00	5	6.49	6.48	-5	531	-0.94%
2023/06/05	5	6.47	0	0.00	6.48	5	533	0.94%
2023/06/02	1	6.46	0	0.00	6.45	1	532	0.19%
2023/05/30	1	6.51	0	0.00	6.51	1	536	0.19%
2023/05/29	1	6.63	0	0.00	6.59	1	542	0.18%
2023/05/26	0	0.00	8	6.64	6.62	-8	542	-1.47%
2023/05/24	0	0.00	1	6.80	6.73	-1	578	-0.17%
2023/05/23	2	6.69	4	6.70	6.71	-2	586	-0.34%
2023/05/22	0	0.00	15	6.66	6.69	-15	594	-2.52%
2023/05/19	0	0.00	10	6.63	6.62	-10	588	-1.70%
2023/05/18	25	6.60	0	0.00	6.60	25	589	4.24%
2023/05/17	0	0.00	20	6.65	6.60	-20	598	-3.34%
2023/05/16	0	0.00	18	6.55	6.52	-18	606	-2.97%
2023/05/15	13	6.47	0	0.00	6.47	13	637	2.04%
2023/05/12	4	6.46	0	0.00	6.46	4	669	0.60%
2023/05/11	28	6.58	0	0.00	6.55	28	677	4.13%
2023/05/05	2	6.89	0	0.00	6.87	2	683	0.29%
2023/05/04	2	6.91	20	6.92	6.90	-18	700	-2.57%
2023/05/03	0	0.00	15	6.92	6.90	-15	704	-2.13%
2023/05/02	0	0.00	1	6.88	6.87	-1	702	-0.14%
2023/04/28	6	6.92	6	6.91	6.89	0	718	0.00%
2023/04/21	4	6.76	0	0.00	6.76	4	746	0.54%
2023/04/13	7	7.01	0	0.00	7.01	7	800	0.87%
2023/03/28	9	6.85	1	6.85	6.85	8	833	0.96%
2023/03/27	4	6.93	0	0.00	6.91	4	986	0.41%
2023/03/21	20	7.17	13	7.26	7.26	7	1,033	0.68%
2023/03/20	0	0.00	1	6.98	6.98	-1	1,014	-0.10%
2023/03/16	0	0.00	20	6.86	6.72	-20	997	-2.01%
2023/03/15	6	6.94	0	0.00	6.91	6	986	0.61%
2023/03/09	13	7.20	0	0.00	7.18	13	989	1.31%
2023/03/01	4	7.00	0	0.00	7.02	4	1,004	0.40%
2023/02/23	10	7.31	0	0.00	7.27	10	1,005	0.99%
2023/02/21	67	7.20	0	0.00	7.18	67	980	6.84%
2023/02/17	10	7.19	0	0.00	7.17	10	1,019	0.98%
2023/02/15	3	7.05	0	0.00	7.10	3	1,018	0.29%
2023/02/13	0	0.00	14	7.10	7.16	-14	997	-1.40%
2023/02/09	0	0.00	3	7.65	7.56	-3	946	-0.32%
2023/02/06	10	7.76	7	7.73	7.71	3	960	0.31%
2023/02/03	4	7.83	0	0.00	7.75	4	979	0.41%
2023/02/02	60	7.92	0	0.00	7.93	60	1,124	5.34%
2023/01/30	0	0.00	1	7.84	7.75	-1	1,340	-0.07%
2023/01/17	1	7.90	0	0.00	7.88	1	1,360	0.07%
2023/01/06	3	8.28	3	8.25	8.14	0	1,503	0.00%
2023/01/05	0	0.00	1	8.28	8.08	-1	1,493	-0.07%
2023/01/04	2	8.63	4	8.46	8.34	-2	1,479	-0.14%
2023/01/03	1	8.55	0	0.00	8.40	1	1,446	0.07%
2022/12/30	0	0.00	3	8.14	8.19	-3	1,439	-0.21%
2022/12/29	1	8.28	1	8.22	8.28	0	1,442	0.00%
2022/12/27	3	8.33	0	0.00	8.35	3	1,454	0.21%
2022/12/26	3	8.29	12	8.24	8.36	-9	1,449	-0.62%
2022/12/23	12	7.79	0	0.00	7.71	12	1,449	0.83%
2022/12/21	0	0.00	1	7.77	7.69	-1	1,502	-0.07%
2022/12/20	0	0.00	39	8.00	7.60	-39	1,508	-2.58%
2022/12/19	3	8.11	28	8.20	8.31	-25	1,506	-1.66%
2022/12/16	28	7.27	25	7.34	7.56	3	1,361	0.22%
2022/12/13	12	6.83	0	0.00	6.74	12	1,386	0.87%
2022/12/09	0	0.00	8	6.59	6.59	-8	1,417	-0.56%
2022/12/06	0	0.00	2	6.84	6.83	-2	1,566	-0.13%
2022/11/28	9	7.10	0	0.00	6.97	9	1,645	0.55%
2022/11/22	20	7.07	0	0.00	7.00	20	1,646	1.21%
2022/11/21	0	0.00	20	6.97	6.87	-20	1,646	-1.21%
2022/11/18	3	7.10	0	0.00	7.06	3	1,637	0.18%
2022/11/15	11	7.66	2	7.69	7.61	9	1,623	0.55%
2022/11/09	10	7.16	0	0.00	7.07	10	1,643	0.61%
2022/11/07	10	7.32	0	0.00	7.31	10	1,644	0.61%
2022/11/02	0	0.00	2	7.00	6.94	-2	1,640	-0.12%
2022/10/31	14	8.23	36	8.25	8.29	-22	1,583	-1.39%
2022/10/28	9	7.31	0	0.00	7.77	9	1,428	0.63%
2022/10/27	27	6.82	3	7.09	7.09	24	1,258	1.91%
2022/10/24	3	6.75	80	6.72	6.75	-77	1,160	-6.63%
2022/10/21	28	6.93	8	6.92	6.93	20	1,135	1.76%
2022/10/20	2	6.71	2	6.71	6.71	0	1,058	0.00%
2022/10/19	1	6.10	0	0.00	6.10	1	1,001	0.10%
2022/10/18	18	5.25	0	0.00	5.55	18	1,041	1.73%
2022/10/17	15	5.12	0	0.00	5.05	15	1,043	1.44%
2022/10/14	5	5.25	0	0.00	5.23	5	1,051	0.48%
2022/10/13	2	5.21	2	5.63	5.20	0	1,054	0.00%
2022/10/11	5	5.94	0	0.00	5.88	5	1,065	0.47%
2022/10/04	0	0.00	2	6.13	6.16	-2	1,078	-0.19%
2022/10/03	15	6.07	10	6.08	6.07	5	1,078	0.46%
2022/09/29	18	6.07	49	6.09	6.06	-31	1,073	-2.89%
2022/09/28	20	6.13	0	0.00	5.93	20	1,079	1.85%
2022/09/27	29	6.43	29	6.51	6.49	0	1,053	0.00%
2022/09/26	12	6.77	13	6.86	6.54	-1	1,054	-0.09%
2022/09/23	30	7.21	20	7.29	7.18	10	1,037	0.96%
2022/09/22	25	7.30	20	7.32	7.30	5	1,039	0.48%
2022/09/21	25	7.30	0	0.00	7.29	25	987	2.53%
2022/09/20	1	7.32	0	0.00	7.29	1	1,121	0.09%
2022/09/16	0	0.00	2	7.69	7.64	-2	1,117	-0.18%
2022/09/15	0	0.00	1	7.85	7.73	-1	1,128	-0.09%
2022/09/14	1	7.98	17	8.09	7.91	-16	1,122	-1.43%
2022/09/08	5	7.48	0	0.00	7.49	5	1,070	0.47%
2022/09/06	2	7.63	0	0.00	7.41	2	1,115	0.18%
2022/09/05	10	7.95	0	0.00	7.63	10	1,118	0.89%
2022/09/02	2	7.71	2	7.84	7.88	0	1,098	0.00%
2022/08/30	0	0.00	1	7.33	7.36	-1	1,103	-0.09%
2022/08/23	0	0.00	10	7.29	7.36	-10	1,374	-0.73%
2022/08/22	0	0.00	10	7.43	7.43	-10	1,400	-0.71%
2022/08/18	20	8.02	0	0.00	7.77	20	1,409	1.42%
2022/08/17	0	0.00	11	7.70	7.76	-11	1,369	-0.80%
2022/08/16	10	7.88	16	7.57	7.76	-6	1,363	-0.44%
2022/08/12	1	7.53	0	0.00	7.56	1	1,353	0.07%
2022/08/11	10	7.53	0	0.00	7.52	10	1,377	0.73%
2022/08/08	0	0.00	7	7.36	7.38	-7	1,523	-0.46%
2022/08/05	2	7.49	2	7.47	7.41	0	1,576	0.00%
2022/08/04	1	7.36	0	0.00	7.30	1	1,644	0.06%
2022/08/03	10	7.50	3	7.49	7.35	7	1,670	0.42%
2022/08/01	0	0.00	3	7.62	7.57	-3	1,669	-0.18%
2022/07/27	0	0.00	8	7.86	7.86	-8	1,667	-0.48%
2022/07/26	0	0.00	3	8.05	7.85	-3	1,664	-0.18%
2022/07/25	0	0.00	13	8.15	8.07	-13	1,647	-0.79%
2022/07/22	0	0.00	10	7.78	7.80	-10	1,609	-0.62%
2022/07/20	3	7.80	0	0.00	7.80	3	1,595	0.19%
2022/07/19	10	7.81	0	0.00	7.79	10	1,600	0.62%
2022/07/18	5	7.63	0	0.00	7.62	5	1,592	0.31%
2022/07/14	0	0.00	1	7.38	7.47	-1	1,578	-0.06%
2022/07/13	0	0.00	1	7.31	7.43	-1	1,575	-0.06%
2022/07/12	1	7.21	1	7.30	7.29	0	1,571	0.00%
2022/07/11	0	0.00	2	7.47	7.52	-2	1,573	-0.13%
2022/07/08	2	7.42	1	7.48	7.44	1	1,569	0.06%
2022/07/07	0	0.00	10	7.23	7.31	-10	1,574	-0.64%
2022/07/06	10	7.12	0	0.00	7.10	10	1,607	0.62%
2022/07/05	2	7.16	2	7.35	7.20	0	2,017	0.00%
2022/07/04	0	0.00	4.3	7.20	7.07	-4.3	2,031	-0.21%
2022/07/01	5	7.53	0	0.00	7.21	5	2,093	0.24%
2022/06/30	1	7.79	0	0.00	7.73	1	2,082	0.05%
2022/06/29	1	8.01	0	0.00	7.96	1	2,085	0.05%
2022/06/28	0	0.00	20	8.22	8.15	-20	2,073	-0.96%
2022/06/27	20	8.22	0	0.00	8.21	20	1,936	1.03%
2022/06/24	0	0.00	4	7.91	7.97	-4	1,929	-0.21%
2022/06/22	10	7.80	0	0.00	7.75	10	1,945	0.51%
2022/06/21	10	8.09	0	0.00	8.07	10	1,927	0.52%
2022/06/20	10	8.10	12	8.13	8.05	-2	1,920	-0.10%
2022/06/17	3	8.57	0	0.00	8.54	3	1,912	0.16%
2022/06/16	6	8.81	0	0.00	8.78	6	1,964	0.31%
2022/06/15	5	9.00	0	0.00	8.88	5	2,003	0.25%
2022/06/14	2	8.91	0	0.00	8.88	2	1,991	0.10%
2022/06/10	0	0.00	1	9.54	9.46	-1	2,255	-0.04%
2022/06/09	0	0.00	1	9.61	9.41	-1	2,301	-0.04%
2022/06/08	4	9.62	0	0.00	9.62	4	2,294	0.17%
2022/06/02	0	0.00	11	9.71	10.10	-11	2,197	-0.50%
2022/05/30	0	0.00	6	9.12	9.12	-6	2,105	-0.29%
2022/05/27	6	8.74	0	0.00	8.72	6	2,083	0.29%
2022/05/24	0.1	8.95	0	0.00	8.78	0.1	2,102	0.00%
2022/05/23	3	9.05	3	9.13	8.95	0	2,127	0.00%
2022/05/19	5	8.86	12	8.88	8.90	-7	2,212	-0.32%
2022/05/17	12	8.75	10	8.95	8.69	2	2,175	0.09%
2022/05/16	39	9.16	25	9.16	8.91	14	2,148	0.65%
2022/05/12	1	8.92	0	0.00	8.77	1	2,074	0.05%
2022/05/11	1	9.99	0	0.00	9.73	1	2,080	0.05%
2022/04/25	0	0.00	2	11.10	11.00	-2	2,104	-0.10%
2022/04/13	0	0.00	3	10.55	10.60	-3	2,175	-0.14%
2022/04/12	7	11.00	0	0.00	11.00	7	2,214	0.32%
2022/04/11	0	0.00	1	12.20	12.20	-1	2,428	-0.04%
2022/04/07	0	0.00	6	11.45	11.40	-6	1,973	-0.30%
2022/04/01	0.1	11.10	0	0.00	11.15	0.1	1,896	0.01%
2022/03/29	2	10.80	0	0.00	10.75	2	1,884	0.11%
2022/03/28	0.1	11.55	5	11.60	11.25	-4.9	1,894	-0.26%
2022/03/22	5	11.60	0	0.00	10.75	5	2,132	0.23%
2022/03/21	1	12.00	11	11.91	11.90	-10	2,119	-0.47%
2022/03/18	4	11.55	4	11.65	11.75	0	2,065	0.00%
2022/03/17	0	0.00	1	11.35	11.40	-1	2,041	-0.05%
2022/03/16	10	11.40	13	11.27	11.25	-3	2,071	-0.14%
2022/03/15	14	11.71	8	11.66	11.40	6	2,001	0.30%
2022/03/14	1	10.55	0	0.00	11.05	1	1,810	0.06%
2022/03/09	0	0.00	10	10.20	10.20	-10	1,855	-0.54%
2022/03/08	20	10.69	14	10.19	10.20	6	1,936	0.31%
2022/03/07	4	10.90	0	0.00	10.05	4	2,279	0.18%
2022/02/24	0	0.00	10	10.20	10.10	-10	3,189	-0.31%
2022/02/22	5	10.55	2	10.60	10.55	3	3,227	0.09%
2022/02/21	3	12.28	0	0.00	11.70	3	3,229	0.09%
2022/02/18	0	0.00	2	12.85	12.85	-2	3,396	-0.06%
2022/02/17	3	12.80	3	12.75	12.80	0	3,524	0.00%
2022/02/16	0	0.00	2	12.75	12.75	-2	3,570	-0.06%
2022/02/14	1	12.95	0	0.00	12.80	1	3,581	0.03%
2022/02/11	4	14.11	0	0.00	13.60	4	3,558	0.11%
2022/02/10	2	13.60	1	13.80	13.55	1	3,508	0.03%
2022/01/17	0	0.00	1	15.00	15.00	-1	3,671	-0.03%
2022/01/13	0	0.00	1	15.25	15.25	-1	3,717	-0.03%
2022/01/11	0	0.00	1	14.15	14.50	-1	3,732	-0.03%
2022/01/07	1	15.15	0	0.00	15.15	1	3,750	0.03%
2022/01/05	7	14.19	0	0.00	14.05	7	4,071	0.17%
2022/01/04	6	15.33	4	14.96	15.50	2	4,042	0.05%
2021/12/20	4	14.10	6	14.10	14.05	-2	4,737	-0.04%
2021/12/17	38	16.06	38	15.84	15.40	0	4,732	0.00%
2021/12/16	1	15.00	6	15.03	15.00	-5	4,539	-0.11%
2021/12/15	4	14.85	0	0.00	14.70	4	4,737	0.08%
2021/12/13	0	0.00	2	14.25	14.35	-2	4,856	-0.04%
2021/12/10	1	14.95	0	0.00	14.95	1	5,261	0.02%
2021/12/09	1	14.25	0	0.00	14.20	1	5,347	0.02%
2021/12/08	0	0.00	3	13.90	14.15	-3	5,436	-0.06%
2021/12/07	4	14.13	11	14.40	14.20	-7	5,643	-0.12%
2021/12/06	9	14.63	120	14.53	14.50	-111	6,167	-1.80%	大賣/鉅額交易
2021/12/02	0	0.00	1	15.95	15.60	-1	7,252	-0.01%
2021/12/01	140	16.51	13	16.67	16.30	127	7,304	1.74%	大買/鉅額交易
2021/11/30	16	15.47	17	15.48	15.90	-1	6,969	-0.01%
2021/11/29	0	0.00	2	15.20	15.20	-2	6,274	-0.03%
2021/11/26	0	0.00	1	13.85	13.85	-1	6,197	-0.02%
2021/11/25	0	0.00	8	12.94	12.60	-8	6,076	-0.13%
2021/11/22	1	12.90	4	13.00	12.90	-3	6,105	-0.05%
2021/11/19	3	12.95	0	0.00	12.80	3	6,309	0.05%
2021/11/18	5	13.23	0	0.00	12.90	5	6,334	0.08%
2021/11/17	2	14.60	8	13.78	13.65	-6	6,284	-0.10%
2021/11/16	5	12.97	3	13.75	13.75	2	6,116	0.03%
2021/11/11	1	12.25	3	12.20	12.15	-2	6,198	-0.03%
2021/11/10	1	12.25	0	0.00	12.25	1	6,318	0.02%
2021/11/08	5	12.30	2	12.35	12.35	3	6,321	0.05%
2021/11/04	3	12.85	3	12.58	12.45	0	6,340	0.00%
2021/11/03	0	0.00	2	12.25	12.45	-2	6,321	-0.03%
2021/11/02	1	12.30	0	0.00	12.20	1	6,336	0.02%
2021/11/01	0	0.00	5	12.10	12.15	-5	6,330	-0.08%
2021/10/20	3	12.20	0	0.00	12.10	3	6,370	0.05%
2021/10/18	5	12.25	0	0.00	12.25	5	6,392	0.08%
2021/10/13	2	12.95	3	12.50	12.40	-1	6,616	-0.02%
2021/10/12	0	0.00	6	12.90	12.65	-6	6,322	-0.09%
2021/10/08	7	13.17	1	13.20	13.10	6	6,332	0.09%
2021/10/07	3	12.97	1	13.00	12.95	2	6,382	0.03%
2021/10/06	5	12.80	0	0.00	12.85	5	6,439	0.08%
2021/10/05	3	12.15	3	12.75	12.60	0	6,367	0.00%
2021/10/04	1	13.40	2	14.33	13.40	-1	6,313	-0.02%
2021/10/01	0	0.00	2	15.10	14.85	-2	6,306	-0.03%
2021/09/28	5	15.46	0	0.00	15.40	5	6,142	0.08%
2021/09/27	1	15.75	11	15.75	15.50	-10	6,186	-0.16%
2021/09/24	5	15.80	10	15.83	15.80	-5	6,229	-0.08%
2021/09/23	1	15.85	1	16.20	15.85	0	6,251	0.00%
2021/09/22	6	15.92	0	0.00	16.00	6	6,298	0.10%
2021/09/17	4	16.76	6	16.54	16.50	-2	6,163	-0.03%
2021/09/16	12	16.70	11	16.67	16.60	1	6,461	0.02%
2021/09/15	10	17.13	4	16.93	17.00	6	6,601	0.09%
2021/09/14	5	17.20	11	17.90	16.95	-6	6,236	-0.10%
2021/09/13	8	16.66	1	16.85	17.35	7	6,194	0.11%
2021/09/10	7	17.46	4	17.16	17.30	3	6,191	0.05%
2021/09/09	11	19.44	6	18.90	18.35	5	6,078	0.08%
2021/09/08	22	19.98	22	20.08	20.35	0	5,844	0.00%
2021/09/07	19	18.01	8	18.24	18.50	11	5,236	0.21%
2021/09/06	2	15.70	5	16.68	16.85	-3	5,048	-0.06%
2021/09/03	4	15.35	0	0.00	15.35	4	4,999	0.08%
2021/08/31	0	0.00	1	15.90	15.90	-1	5,496	-0.02%
2021/08/27	5	15.85	5	15.85	15.85	0	5,981	0.00%
2021/08/26	0	0.00	4	15.95	15.70	-4	6,095	-0.07%
2021/08/25	3	15.20	0	0.00	16.00	3	6,288	0.05%
2021/08/23	2	15.20	0	0.00	15.25	2	6,227	0.03%
2021/08/20	4	15.25	0	0.00	15.25	4	6,278	0.06%
2021/08/17	1	15.75	0	0.00	15.75	1	6,565	0.02%
2021/08/16	2	17.50	3	17.65	17.45	-1	6,728	-0.01%
2021/08/11	0	0.00	5	19.27	19.30	-5	7,513	-0.07%
2021/08/10	0	0.00	8	19.55	19.40	-8	9,149	-0.09%
2021/08/06	0	0.00	2	20.00	19.85	-2	10,612	-0.02%
2021/08/05	0	0.00	2	19.90	19.80	-2	10,593	-0.02%
2021/08/03	0	0.00	6	20.15	19.80	-6	11,246	-0.05%
2021/07/28	1	19.30	0	0.00	19.10	1	11,463	0.01%
2021/07/27	5	19.45	0	0.00	19.40	5	12,043	0.04%
2021/07/23	1	19.85	2	19.80	19.90	-1	12,251	-0.01%
2021/07/22	6	19.98	1	20.00	19.90	5	12,305	0.04%
2021/07/21	6	20.87	0	0.00	19.95	6	12,510	0.05%
2021/07/20	0	0.00	24	21.99	22.00	-24	12,568	-0.19%
2021/07/19	0	0.00	3	19.93	20.00	-3	12,560	-0.02%
2021/07/16	1	20.25	0	0.00	19.80	1	12,613	0.01%
2021/07/13	5	20.45	19	19.68	19.60	-14	13,029	-0.11%
2021/07/12	22	20.90	0	0.00	20.80	22	13,506	0.16%
2021/07/09	1	20.90	0	0.00	20.90	1	13,653	0.01%
2021/07/08	0	0.00	1	21.10	21.10	-1	13,688	-0.01%
2021/07/07	6	21.66	1	21.10	21.10	5	13,647	0.04%
2021/07/06	2	21.33	18	21.15	21.25	-16	13,603	-0.12%
2021/07/05	5	20.86	2	20.90	20.85	3	13,466	0.02%
2021/07/02	2	21.35	0	0.00	21.20	2	13,442	0.01%
2021/06/30	1	22.05	3	22.10	22.00	-2	13,400	-0.01%
2021/06/29	4	22.13	0	0.00	22.10	4	13,399	0.03%
2021/06/28	1	22.50	2	22.68	22.75	-1	13,377	-0.01%
2021/06/25	4	22.15	0	0.00	22.00	4	13,324	0.03%
2021/06/24	1	21.75	6	22.01	21.60	-5	13,009	-0.04%
2021/06/23	6	21.13	4	21.19	21.10	2	12,915	0.02%
2021/06/22	0	0.00	2	21.65	21.30	-2	12,907	-0.02%
2021/06/21	3	21.38	2	21.35	21.35	1	12,850	0.01%
2021/06/18	1	22.60	1	22.95	22.45	0	12,804	0.00%
2021/06/17	3	24.35	5	24.08	23.60	-2	12,754	-0.02%
2021/06/16	4	22.44	22	22.01	22.85	-18	12,498	-0.14%
2021/06/15	16	21.15	1	21.30	20.80	15	12,322	0.12%
2021/06/11	5	22.40	5	22.55	22.40	0	12,227	0.00%
2021/06/10	12	22.52	3	23.15	22.20	9	12,179	0.07%
2021/06/09	3	23.93	0	0.00	23.70	3	12,079	0.02%
2021/06/08	3	25.10	1	25.15	24.65	2	12,036	0.02%
2021/06/07	2	25.48	2	26.05	25.45	0	11,969	0.00%
2021/06/04	10	26.13	11	26.19	25.40	-1	11,978	-0.01%
2021/06/03	3	25.35	4	25.36	25.45	-1	11,785	-0.01%
2021/06/02	17	26.44	6	27.37	26.00	11	11,750	0.09%
2021/06/01	8	26.26	21	24.90	27.00	-13	11,832	-0.11%
2021/05/31	1	25.30	2	24.50	24.80	-1	12,024	-0.01%
2021/05/28	7	26.75	1	26.70	26.70	6	12,005	0.05%
2021/05/27	1	26.70	1	26.40	26.80	0	12,112	0.00%
2021/05/26	3	26.48	1	26.50	26.85	2	12,140	0.02%
2021/05/25	1	25.40	8	24.49	25.20	-7	12,123	-0.06%
2021/05/24	6	26.33	2	25.45	25.10	4	11,991	0.03%
2021/05/21	9	27.13	2	27.20	27.00	7	11,769	0.06%
2021/05/20	10	30.93	9	30.23	30.00	1	11,612	0.01%
2021/05/19	11	34.62	7	33.69	33.30	4	11,347	0.04%
2021/05/18	182.1	36.53	187.4	36.15	37.00	-5.3	11,219	-0.05%	大買/大賣/
2021/05/17	1	33.65	0	0.00	33.65	1	9,787	0.01%
2021/05/14	54	30.21	83	29.75	30.60	-29	9,959	-0.29%
2021/05/13	1	27.85	2	27.85	27.85	-1	8,578	-0.01%
2021/05/12	2.2	24.31	5	24.43	25.35	-2.8	8,612	-0.03%
2021/05/11	15	23.13	17	23.53	24.25	-2	8,468	-0.02%
2021/05/10	2	22.25	8	22.20	22.05	-6	8,301	-0.07%
2021/05/07	4	21.80	0	0.00	21.75	4	8,354	0.05%
2021/05/06	1	21.75	3	21.75	21.65	-2	8,446	-0.02%
2021/05/05	4	22.55	8	22.56	22.45	-4	8,563	-0.05%
2021/05/04	14	23.96	16.6	22.47	22.15	-2.6	8,769	-0.03%
2021/05/03	1	22.80	4	23.21	23.35	-3	8,674	-0.03%
2021/04/29	3	21.42	15	21.52	21.25	-12	8,995	-0.13%
2021/04/28	7	21.19	7	20.91	21.00	0	9,778	0.00%
2021/04/27	8	21.71	7	21.74	21.45	1	10,825	0.01%
2021/04/26	12	21.13	21.1	21.46	21.45	-9.1	10,936	-0.08%
2021/04/23	2	19.98	8	20.04	20.15	-6	11,155	-0.05%
2021/04/22	4	20.00	2	19.65	19.25	2	11,154	0.02%
2021/04/21	12	20.06	3	20.13	20.00	9	11,182	0.08%
2021/04/20	5	19.92	12	20.02	19.90	-7	11,455	-0.06%
2021/04/19	55	20.62	2	20.93	19.90	53	11,648	0.46%
2021/04/16	21	20.80	32	21.14	21.45	-11	11,374	-0.10%
2021/04/15	6.6	18.99	16	19.28	19.50	-9.4	10,891	-0.09%
2021/04/14	7	18.21	2	17.85	17.75	5	10,825	0.05%
2021/04/13	9	18.60	2	18.55	18.40	7	10,864	0.06%
2021/04/12	5	19.00	0	0.00	18.80	5	10,994	0.05%
2021/04/09	0	0.00	2	19.15	18.95	-2	11,109	-0.02%
2021/04/08	0	0.00	1	19.20	19.40	-1	11,473	-0.01%
2021/04/07	0	0.00	3	18.85	18.95	-3	11,564	-0.03%
2021/04/06	0	0.00	10	18.79	18.65	-10	11,671	-0.09%
2021/03/31	0	0.00	1	19.40	19.15	-1	12,324	-0.01%
2021/03/30	2	18.90	1	18.90	18.95	1	13,069	0.01%
2021/03/29	5	18.57	11	18.69	18.50	-6	13,117	-0.05%
2021/03/26	4	18.64	13	18.75	18.55	-9	13,829	-0.07%
2021/03/25	4	19.15	0	0.00	19.05	4	14,246	0.03%
2021/03/24	6	19.79	13.2	19.51	19.40	-7.2	14,255	-0.05%
2021/03/23	2	19.33	3	19.58	19.30	-1	14,297	-0.01%
2021/03/22	2	19.33	8	19.40	19.35	-6	14,484	-0.04%
2021/03/19	3	19.88	0	0.00	19.80	3	14,509	0.02%
2021/03/18	10	20.72	10	20.69	20.55	0	14,642	0.00%
2021/03/17	4	20.94	4	20.99	20.80	0	14,841	0.00%
2021/03/16	1	20.45	9	20.50	20.40	-8	14,882	-0.05%
2021/03/15	10	20.87	3	20.65	20.85	7	14,993	0.05%
2021/03/12	8	20.29	18	20.21	20.55	-10	15,249	-0.07%
2021/03/11	7	19.60	7	19.54	19.75	0	15,256	0.00%
2021/03/10	3	19.22	61	19.28	19.00	-58	15,278	-0.38%
2021/03/09	1	20.45	2	20.20	20.00	-1	15,222	-0.01%
2021/03/08	1	20.45	1	20.50	20.60	0	15,320	0.00%
2021/03/05	3	20.10	43	20.07	20.20	-40	15,651	-0.26%
2021/03/04	29	21.86	26	21.47	21.15	3	15,965	0.02%
2021/03/03	61	23.10	80	23.10	23.10	-19	16,061	-0.12%
2021/03/02	44	23.70	38	23.76	23.70	6	16,190	0.04%
2021/02/26	2	25.28	8	25.06	24.80	-6	16,310	-0.04%
2021/02/25	6	24.71	7	24.69	24.75	-1	16,405	-0.01%
2021/02/24	8	24.44	7	24.48	24.35	1	16,539	0.01%
2021/02/23	9	24.97	5	25.25	24.80	4	16,538	0.02%
2021/02/22	12	24.83	7	25.01	24.90	5	16,604	0.03%
2021/02/19	66	24.87	68	24.63	25.00	-2	16,606	-0.01%
2021/02/18	4	23.85	2	24.20	24.25	2	16,659	0.01%
2021/02/17	5	23.71	5	23.65	23.55	0	16,707	0.00%
2021/02/05	23	26.27	8	26.74	26.15	15	16,755	0.09%
2021/02/04	7	27.36	7.2	27.63	27.25	-0.2	16,814	0.00%
2021/02/03	6	27.34	6	27.46	27.10	0	16,889	0.00%
2021/02/02	23	27.52	21	27.35	27.50	2	17,046	0.01%
2021/02/01	7	28.09	16	28.40	27.60	-9	17,060	-0.05%
2021/01/29	3	27.65	4	27.60	27.50	-1	17,788	-0.01%
2021/01/28	26	27.72	20	27.90	27.70	6	19,169	0.03%
2021/01/27	54	28.43	55	29.39	28.70	-1	20,146	0.00%
2021/01/26	14.4	30.39	8	30.54	30.00	6.4	20,571	0.03%
2021/01/25	3.2	31.11	5	30.99	30.70	-1.8	21,100	-0.01%
2021/01/22	4	30.38	13	30.30	29.20	-9	21,618	-0.04%
2021/01/21	19	30.76	20	31.13	29.95	-1	23,116	0.00%
2021/01/20	18	30.99	30.2	31.15	31.80	-12.2	22,542	-0.05%
2021/01/19	13	28.88	4	28.83	28.95	9	22,135	0.04%
2021/01/18	5	29.09	16	28.99	28.20	-11	23,437	-0.05%
2021/01/15	10	27.42	2	27.15	27.20	8	23,403	0.03%
2021/01/14	11	27.78	3	28.00	27.45	8	24,469	0.03%
2021/01/13	9	28.64	13.5	29.68	27.55	-4.5	25,414	-0.02%
2021/01/12	11.5	30.15	36.6	29.98	30.15	-25.1	25,837	-0.10%
2021/01/11	3	27.80	6	27.75	27.45	-3	25,988	-0.01%
2021/01/08	5	27.69	6	27.65	27.55	-1	26,336	0.00%
2021/01/06	9	28.23	2	28.70	27.85	7	27,208	0.03%
2021/01/05	9	29.29	2	29.68	28.70	7	27,131	0.03%
2021/01/04	7	28.52	0	0.00	28.50	7	26,963	0.03%
2020/12/31	7	29.85	11	29.81	29.45	-4	26,835	-0.01%
2020/12/30	1	29.00	1	29.50	28.60	0	26,430	0.00%
2020/12/29	9	28.54	1.2	29.17	28.25	7.8	26,297	0.03%
2020/12/28	8	30.33	6.1	30.02	29.50	1.9	26,181	0.01%
2020/12/25	6.1	30.41	7	29.29	29.20	-0.9	26,043	0.00%
2020/12/24	19	31.69	23.8	31.53	30.00	-4.8	25,584	-0.02%
2020/12/23	6.7	33.25	1	33.25	33.25	5.7	24,887	0.02%
2020/12/22	13	28.83	15	29.49	30.25	-2	24,855	-0.01%
2020/12/21	2	26.80	4	27.43	27.50	-2	25,938	-0.01%
2020/12/18	5	26.01	1	25.65	25.60	4	25,565	0.02%
2020/12/17	1	25.70	1	26.00	25.65	0	26,322	0.00%
2020/12/16	0.1	25.50	4	26.55	25.65	-3.9	26,850	-0.01%
2020/12/15	5	25.79	1	25.60	25.25	4	27,202	0.01%
2020/12/14	17	26.00	13	26.16	25.95	4	28,652	0.01%
2020/12/11	22	26.70	23	25.34	25.95	-1	28,628	0.00%
2020/12/10	10	25.63	10	26.00	25.50	0	29,224	0.00%
2020/12/09	45	26.31	45	26.69	26.40	0	29,451	0.00%
2020/12/08	25	27.16	32	26.22	26.85	-7	29,867	-0.02%
2020/12/07	46	25.48	47	26.06	25.40	-1	30,021	0.00%
2020/12/04	22	26.40	24	26.14	26.35	-2	30,134	-0.01%
2020/12/03	41	25.72	39	25.91	25.65	2	30,263	0.01%
2020/12/02	47	27.11	46	27.30	27.00	1	30,325	0.00%
2020/12/01	58	28.30	54	28.71	28.30	4	30,205	0.01%
2020/11/30	25	27.96	22.7	27.83	28.25	2.3	29,849	0.01%
2020/11/27	6.7	26.23	12	26.45	26.80	-5.3	29,310	-0.02%
2020/11/26	7	24.80	6	24.48	24.40	1	28,991	0.00%
2020/11/25	22	25.42	13	26.02	24.60	9	28,827	0.03%
2020/11/24	14	26.74	11	26.75	26.50	3	28,593	0.01%
2020/11/23	16	28.64	26	28.53	28.10	-10	28,427	-0.04%
2020/11/20	1	28.00	5	28.30	28.05	-4	28,265	-0.01%
2020/11/19	36	28.09	36	28.79	28.30	0	28,294	0.00%
2020/11/18	4	26.70	19	26.91	27.50	-15	28,222	-0.05%
2020/11/17	39.2	28.60	38	28.69	27.70	1.2	28,191	0.00%
2020/11/16	29	30.30	37	30.28	30.75	-8	28,198	-0.03%
2020/11/13	8.3	28.12	14	27.16	29.45	-5.7	28,100	-0.02%
2020/11/12	47.5	29.21	62	29.61	28.85	-14.5	27,932	-0.05%
2020/11/11	35	33.84	31	33.79	32.05	4	27,822	0.01%
2020/11/10	35	35.70	30	35.03	34.50	5	27,716	0.02%
2020/11/09	30	38.11	29	37.90	38.00	1	27,687	0.00%
2020/11/06	33	38.33	41	37.29	37.20	-8	27,691	-0.03%
2020/11/05	76	37.78	66	39.26	37.00	10	26,795	0.04%
2020/11/04	8	34.71	13	34.60	38.65	-5	25,411	-0.02%
2020/11/03	65	36.40	64	37.13	35.15	1	24,371	0.00%
2020/11/02	159	38.36	151	39.54	38.60	8	23,862	0.03%	大買/大賣/
2020/10/30	249	40.62	255	40.37	40.55	-6	23,524	-0.03%	大買/大賣/
2020/10/29	391	38.40	377	38.44	39.45	14	23,658	0.06%	大買/大賣/
2020/10/28	16	37.14	12	37.65	37.65	4	21,758	0.02%
2020/10/27	19	32.77	19	33.64	34.25	0	21,459	0.00%
2020/10/26	181	31.27	209	31.28	31.15	-28	20,798	-0.13%	大買/大賣/
2020/10/23	11	35.09	31	34.92	34.55	-20	19,322	-0.10%
2020/10/22	23	39.67	12	40.18	38.35	11	19,333	0.06%
2020/10/21	38	43.44	32	44.37	42.60	6	18,445	0.03%
2020/10/20	24	47.59	14	47.70	46.05	10	17,898	0.06%
2020/10/19	58	50.69	49	51.89	51.00	9	17,223	0.05%
2020/10/16	27	53.93	5	55.80	53.50	22	16,879	0.13%
2020/10/15	54	56.04	39	56.24	54.70	15	16,567	0.09%
2020/10/14	105	59.02	113	59.95	56.90	-8	16,260	-0.05%	大買/大賣/
2020/10/13	1	57.20	3	58.33	59.00	-2	15,816	-0.01%
2020/10/12	0	0.00	3	56.30	57.20	-3	15,967	-0.02%
2020/10/08	0	0.00	11	53.17	54.90	-11	16,247	-0.07%
2020/10/07	0	0.00	4	53.30	54.10	-4	16,260	-0.02%
2020/10/06	1	53.40	2	54.20	53.40	-1	16,468	-0.01%
2020/10/05	0	0.00	4	57.70	56.00	-4	16,787	-0.02%
2020/09/30	7	53.29	1	53.40	54.20	6	16,761	0.04%
2020/09/29	11	52.23	1	54.00	51.30	10	16,847	0.06%
2020/09/28	0	0.00	9	55.50	57.00	-9	17,187	-0.05%
2020/09/25	6	52.07	3	51.33	51.90	3	17,131	0.02%
2020/09/24	207	58.85	251	59.14	55.10	-44	17,125	-0.26%	大買/大賣/
2020/09/23	2	61.00	15	61.00	61.00	-13	15,603	-0.08%
2020/09/22	28	52.53	28	53.66	55.50	0	15,979	0.00%
2020/09/21	52	52.24	39	51.93	50.50	13	15,754	0.08%
2020/09/18	77	56.53	70	57.38	55.40	7	15,339	0.05%
2020/09/17	142	58.86	111	59.19	58.90	31	14,935	0.21%	大買/大賣/
2020/09/16	11	56.47	5	56.80	56.80	6	13,601	0.04%
2020/09/15	30	47.12	25	48.06	51.70	5	13,600	0.04%
2020/09/14	9	48.58	16	47.87	47.00	-7	13,061	-0.05%
2020/09/11	72	53.73	43	54.27	52.20	29	13,023	0.22%
2020/09/10	47	59.97	68	59.69	58.00	-21	12,528	-0.17%
2020/09/09	18	66.09	4	65.13	63.90	14	12,160	0.12%
2020/09/08	22	74.56	22	75.93	69.00	0	12,102	0.00%
2020/09/07	10	69.70	10	71.23	71.50	0	12,073	0.00%
2020/09/04	2	66.00	1	65.00	65.00	1	11,969	0.01%
2020/09/03	3	69.53	0.6	69.50	67.30	2.4	11,951	0.02%
2020/09/02	6	70.17	5	68.00	69.30	1	11,924	0.01%
2020/09/01	6	69.97	7	70.06	71.50	-1	11,875	-0.01%
2020/08/31	0.8	65.30	9	64.52	65.30	-8.2	11,814	-0.07%
2020/08/28	0	0.00	10	58.32	59.40	-10	11,789	-0.08%
2020/08/27	10	52.45	6	52.50	54.00	4	11,814	0.03%
2020/08/26	6	49.77	5	50.26	51.00	1	11,900	0.01%
2020/08/25	5	57.46	1	59.50	55.20	4	11,916	0.03%
2020/08/24	17.1	61.70	8	62.60	61.30	9.1	12,048	0.08%
2020/08/20	11	59.57	17.7	53.99	62.50	-6.7	12,055	-0.06%
2020/08/19	0	0.00	2	59.00	59.00	-2	11,949	-0.02%
2020/08/18	5	52.52	5	53.70	53.70	0	12,044	0.00%
2020/08/17	25	48.54	16	47.69	48.85	9	12,100	0.07%
2020/08/14	3.8	44.31	19	44.42	44.45	-15.2	11,999	-0.13%
2020/08/13	2.8	40.45	13	40.45	40.45	-10.2	11,988	-0.08%
2020/08/12	0	0.00	3	36.45	36.80	-3	11,830	-0.03%
2020/08/11	3	34.33	0	0.00	33.70	3	11,768	0.03%
2020/08/10	0	0.00	14	37.40	37.40	-14	11,686	-0.12%
2020/08/06	13	32.69	4	31.78	33.00	9	11,634	0.08%
2020/08/05	10	30.39	20	31.06	33.00	-10	11,604	-0.09%
2020/08/04	53	30.87	66	30.69	30.00	-13	11,405	-0.11%
2020/07/31	2	27.35	3	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	6	24.90	24.90	-6	10,673	-0.06%
2020/07/29	1	21.90	18	22.50	22.65	-17	10,645	-0.16%
2020/07/28	8	20.05	0	0.00	20.60	8	10,512	0.08%
2020/07/27	6	21.54	0	0.00	21.30	6	10,106	0.06%
2020/07/24	59	23.04	22	22.96	22.60	37	9,905	0.37%
2020/07/23	0	0.00	12	21.78	21.95	-12	9,409	-0.13%
2020/07/22	0	0.00	5	20.62	20.90	-5	9,310	-0.05%
2020/07/20	2	17.50	15	15.24	17.50	-13	9,129	-0.14%
2020/07/17	31	16.25	54	16.24	16.20	-23	9,015	-0.26%
2020/07/16	29	18.35	2	18.25	17.95	27	8,874	0.30%
2020/07/15	27	18.16	14	18.89	19.90	13	8,691	0.15%
2020/07/14	1	19.00	0	0.00	19.00	1	8,380	0.01%
2020/07/13	23	25.21	18.7	23.55	21.10	4.3	8,380	0.05%
2020/07/10	13	23.23	25	23.40	23.40	-12	8,197	-0.15%
2020/07/08	33	19.40	10	19.40	19.40	23	7,864	0.29%
2020/07/07	31	17.48	0	0.00	17.65	31	7,745	0.40%
2020/07/06	0	0.00	2	16.05	16.05	-2	7,425	-0.03%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	1	13.20	15	13.15	13.30	-14	7,639	-0.18%
2020/07/01	9.7	11.75	7	11.97	12.10	2.7	7,411	0.04%
2020/06/30	30	10.80	51	10.92	11.00	-21	6,948	-0.30%
2020/06/29	6	9.83	6	9.89	10.00	0	6,377	0.00%
2020/06/24	12	9.43	46	9.38	9.12	-34	6,210	-0.55%
2020/06/23	10	9.06	9	9.29	9.06	1	6,081	0.02%
2020/06/22	1	10.10	20	9.66	9.69	-19	5,909	-0.32%
2020/06/19	33	10.36	30	10.60	10.00	3	5,799	0.05%
2020/06/18	15	9.71	26	9.50	9.93	-11	5,550	-0.20%
2020/06/17	11	9.11	0	0.00	9.03	11	5,324	0.21%
2020/06/16	12	9.29	0	0.00	9.06	12	5,426	0.22%
2020/06/15	1	9.10	4	9.25	9.15	-3	5,423	-0.06%
2020/06/12	33	8.80	12	9.26	9.25	21	5,575	0.38%
2020/06/11	0	0.00	27	9.14	8.98	-27	5,508	-0.49%
2020/06/10	1	8.61	6.8	8.61	8.61	-5.8	5,417	-0.11%
2020/06/09	13	7.97	0	0.00	7.83	13	5,412	0.24%
2020/06/08	0	0.00	2	7.88	7.80	-2	5,400	-0.04%
2020/06/02	9	7.69	0	0.00	7.66	9	5,354	0.17%
2020/06/01	22	9.28	18	8.72	8.51	4	5,240	0.08%
2020/05/29	12	8.90	25	8.85	9.00	-13	5,159	-0.25%
2020/05/28	27	8.36	0	0.00	8.36	27	5,053	0.53%
2020/05/27	4	7.60	6	7.60	7.60	-2	5,550	-0.04%
2020/05/26	10	6.91	0	0.00	6.91	10	5,547	0.18%
2020/05/25	18	6.27	2	6.29	6.29	16	5,613	0.29%
2020/05/22	10	5.72	120	5.71	5.72	-110	5,478	-2.01%	大賣/鉅額交易
2020/05/21	0	0.00	1	5.20	5.20	-1	5,437	-0.02%
2020/05/20	0	0.00	30	5.20	5.15	-30	5,461	-0.55%
2020/05/19	10	4.90	0	0.00	4.95	10	5,483	0.18%
2020/05/18	0	0.00	8	5.30	5.05	-8	5,572	-0.14%
2020/05/14	10	4.95	0	0.00	4.80	10	5,857	0.17%
2020/05/13	30	4.94	1	5.01	5.09	29	5,897	0.49%
2020/05/12	0	0.00	20	4.64	4.80	-20	5,865	-0.34%
2020/05/11	20	4.63	21	5.00	4.63	-1	5,779	-0.02%
2020/05/08	1	5.14	25	5.14	5.14	-24	5,529	-0.43%
2020/05/07	60	4.52	30	4.56	4.68	30	6,306	0.48%
2020/05/06	0	0.00	10	4.35	4.26	-10	6,122	-0.16%
2020/04/27	10	3.79	0	0.00	3.76	10	5,911	0.17%
2020/04/22	0	0.00	5	3.82	3.80	-5	6,055	-0.08%
2020/04/17	10	3.50	1	3.41	3.41	9	6,352	0.14%
2020/04/15	0	0.00	1	3.59	3.29	-1	6,486	-0.02%
2020/04/08	10	3.96	0	0.00	3.95	10	6,975	0.14%
2020/04/07	24	4.01	19	4.09	3.90	5	6,914	0.07%
2020/04/06	7.1	3.77	1	3.75	4.02	6.1	6,632	0.09%
2020/03/30	10	3.60	3	3.63	3.64	7	6,432	0.11%
2020/03/27	3	3.63	0	0.00	3.62	3	6,396	0.05%
2020/03/25	2	3.69	0	0.00	3.68	2	6,322	0.03%
2020/03/24	0	0.00	3	3.75	3.68	-3	6,262	-0.05%
2020/03/23	1	3.65	0	0.00	3.70	1	6,211	0.02%
2020/03/19	5	3.86	1	3.67	3.64	4	6,131	0.07%
2020/03/18	18	4.14	20	4.10	4.03	-2	5,943	-0.03%
2020/03/17	41	4.45	70	4.39	4.34	-29	5,807	-0.50%
2020/03/16	29	4.12	17	4.17	4.23	12	5,451	0.22%
2020/03/12	0	0.00	24	3.87	3.95	-24	5,206	-0.46%
2020/03/10	0	0.00	5	3.70	3.58	-5	5,125	-0.10%
2020/03/06	0	0.00	10	4.05	3.90	-10	5,011	-0.20%
2020/03/05	2	3.95	0	0.00	3.92	2	4,972	0.04%
2020/03/02	3	4.33	0	0.00	3.91	3	4,861	0.06%
2020/02/27	23	4.21	2	4.33	4.33	21	4,738	0.44%
2020/02/24	15	3.35	0	0.00	3.35	15	3,888	0.39%
2020/02/20	0	0.00	52	2.82	2.78	-52	3,753	-1.39%
2020/02/18	0	0.00	7	3.48	3.42	-7	3,589	-0.20%
2020/02/17	2	3.97	5	3.58	3.80	-3	3,469	-0.09%
2020/02/13	2	4.41	0	0.00	4.41	2	3,095	0.06%
2020/02/11	0	0.00	5	4.45	4.45	-5	2,939	-0.17%
2020/02/07	143	3.68	32	3.69	3.69	111	2,862	3.88%	大買/鉅額交易
2020/02/04	3	2.79	0	0.00	2.79	3	1,974	0.15%
2020/01/15	0	0.00	5	1.56	1.60	-5	1,664	-0.30%
2020/01/10	5	1.94	12	1.94	1.87	-7	1,323	-0.53%
2020/01/09	7	2.07	0	0.00	2.07	7	1,206	0.58%
2020/01/08	10	1.85	0	0.00	1.89	10	1,142	0.88%
2020/01/07	5	1.72	45	1.72	1.72	-40	1,019	-3.92%
2020/01/03	0	0.00	1	1.47	1.43	-1	729	-0.14%
2019/12/31	11	1.22	0	0.00	1.22	11	404	2.72%
2019/12/17	0	0.00	20	1.09	1.09	-20	266	-7.50%
2019/09/05	0	0.00	5	1.13	1.15	-5	456	-1.10%
2019/07/22	0	0.00	8	1.03	1.04	-8	156	-5.12%
2019/07/19	0	0.00	1	1.04	1.04	-1	157	-0.64%
2019/06/18	0	0.00	5	1.03	1.04	-5	286	-1.75%
2019/06/04	0	0.00	5	1.02	1.03	-5	306	-1.63%
2019/04/01	0	0.00	8	1.13	1.14	-8	253	-3.15%
2018/12/25	0	0.00	2	1.17	1.17	-2	197	-1.01%
2018/11/05	5	1.25	0	0.00	1.23	5	288	1.73%
2018/10/19	40	1.27	100	1.23	1.26	-60	331	-18.11%
2018/10/18	60	1.30	0	0.00	1.27	60	323	18.58%
2018/10/16	6	1.20	0	0.00	1.18	6	297	2.01%
2018/07/13	20	1.38	0	0.00	1.39	20	291	6.86%
2018/04/16	1	1.49	0	0.00	1.51	1	321	0.31%
2018/02/21	0	0.00	1	1.41	1.40	-1	348	-0.29%
2018/01/03	0	0.00	2	1.47	1.47	-2	398	-0.50%
2018/01/02	1	1.46	0	0.00	1.50	1	406	0.25%