美利達 (9914)-凱基-桃園券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
165.0
漲跌
▲6.5
漲幅
+4.10%
成交量
1,159張
產業
上市運動休閒
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	159.00	0	0.00	158.50	6	1,496	0.40%
2024/11/25	2	160.00	0	0.00	160.00	2	1,511	0.13%
2024/11/22	0	0.00	0.3	160.00	155.50	-0.3	1,502	-0.02%
2024/11/21	1	158.00	0	0.00	157.00	1	1,495	0.07%
2024/11/19	0.1	155.50	0	0.00	157.00	0.1	1,507	0.01%
2024/11/18	0	0.00	1	158.00	157.50	-1	1,532	-0.07%
2024/11/14	0.2	157.00	0	0.00	155.50	0.2	1,550	0.01%
2024/11/13	3	159.83	0	0.00	160.50	3	1,521	0.20%
2024/11/12	3.3	162.18	0	0.00	161.00	3.3	1,535	0.21%
2024/11/11	7.3	165.12	0	0.00	165.50	7.3	1,588	0.46%
2024/11/07	0.1	176.50	0	0.00	175.00	0.1	1,586	0.01%
2024/11/06	1	174.50	0	0.00	174.50	1	1,621	0.06%
2024/11/05	5.5	177.53	2.1	185.52	175.00	3.4	1,620	0.21%
2024/11/04	0	0.00	0.1	178.50	182.00	-0.1	1,588	-0.01%
2024/11/01	2.3	174.57	0	0.00	176.00	2.3	1,609	0.14%
2024/10/30	1.4	179.42	0	0.00	177.00	1.4	1,599	0.09%
2024/10/29	0	0.00	2	179.50	182.00	-2	1,574	-0.13%
2024/10/28	2.1	187.67	2	192.00	184.50	0.1	1,591	0.01%
2024/10/25	0	188.00	0	0.00	186.00	0	1,563	0.00%
2024/10/23	0	0.00	2.1	190.02	190.50	-2.1	1,575	-0.13%
2024/10/22	1	186.00	0	0.00	188.00	1	1,570	0.06%
2024/10/21	2.2	186.77	0	0.00	187.00	2.2	1,563	0.14%
2024/10/18	5.1	187.64	0	0.00	189.50	5.1	1,558	0.33%
2024/10/17	5	189.10	3	193.00	189.00	2	1,553	0.13%
2024/10/16	0.1	188.55	0	0.00	188.00	0.1	1,540	0.01%
2024/10/15	5.2	189.65	0	0.00	188.50	5.2	1,510	0.34%
2024/10/14	2.1	196.53	0	0.00	195.50	2.1	1,455	0.14%
2024/10/11	5.1	198.89	0	0.00	198.00	5.1	1,437	0.35%
2024/10/09	2.1	208.60	0	0.00	209.00	2.1	1,428	0.15%
2024/10/08	1	211.50	0	0.00	211.50	1	1,445	0.07%
2024/10/07	0.1	211.50	0	0.00	209.00	0.1	1,436	0.01%
2024/10/04	1	215.01	0	0.00	213.00	1	1,423	0.07%
2024/10/01	0.1	224.25	0	0.00	221.50	0.1	1,378	0.01%
2024/09/26	0.1	235.08	0	234.50	236.00	0.1	1,352	0.01%
2024/09/25	0	0.00	4	241.00	242.00	-4	1,346	-0.30%
2024/09/23	0	243.50	3.1	243.61	243.00	-3.1	1,365	-0.23%
2024/09/19	0	0.00	0.1	231.00	232.00	-0.1	1,339	-0.01%
2024/09/18	0	0.00	0.1	224.42	221.00	-0.1	1,339	-0.01%
2024/09/16	1	218.01	0	219.00	220.50	1	1,336	0.07%
2024/09/13	1	215.00	0	0.00	212.00	1	1,340	0.07%
2024/09/12	0.1	217.48	0	0.00	214.00	0.1	1,337	0.01%
2024/09/11	0.1	223.50	0.4	229.50	217.00	-0.3	1,325	-0.03%
2024/09/10	1	231.50	1	229.50	230.00	0	1,309	0.00%
2024/09/09	1.1	235.45	0	0.00	235.00	1.1	1,312	0.08%
2024/09/05	0.4	237.29	1.1	247.81	237.00	-0.7	1,311	-0.05%
2024/09/04	1	231.50	1	232.50	235.00	0	1,307	0.00%
2024/09/02	0.1	238.00	0	0.00	238.00	0.1	1,290	0.01%
2024/08/30	0	241.00	0.5	242.70	241.00	-0.5	1,305	-0.04%
2024/08/27	0	241.00	0.1	240.50	242.00	-0.1	1,380	-0.01%
2024/08/23	0.1	235.02	0	0.00	237.00	0.1	1,369	0.01%
2024/08/21	0.2	238.00	0	240.00	238.50	0.2	1,358	0.01%
2024/08/20	0.2	243.00	2.1	244.00	242.00	-1.9	1,330	-0.14%
2024/08/19	0	229.00	1	229.50	228.50	-1	1,291	-0.08%
2024/08/15	0	231.50	0	0.00	233.00	0	1,259	0.00%
2024/08/14	0	0.00	0.1	234.00	234.50	-0.1	1,264	-0.01%
2024/08/13	2.1	227.25	1	225.50	225.50	1.1	1,242	0.09%
2024/08/12	1.6	242.31	0	0.00	243.00	1.6	1,183	0.14%
2024/08/09	1.6	240.03	0	0.00	237.50	1.6	1,169	0.14%
2024/08/08	0	0.00	1.1	245.28	246.50	-1.1	1,222	-0.09%
2024/08/07	0	0.00	0.1	242.50	244.00	-0.1	1,186	-0.01%
2024/08/06	0.1	234.00	0	0.00	232.00	0.1	1,168	0.01%
2024/08/05	1.5	226.00	0.4	228.25	223.00	1.1	1,147	0.10%
2024/08/02	0	0.00	0.3	245.33	244.50	-0.3	1,109	-0.03%
2024/08/01	1	253.50	0	0.00	252.00	1	1,084	0.09%
2024/07/31	1	252.50	0	253.00	250.00	1	1,067	0.09%
2024/07/30	0	0.00	0.1	238.00	241.00	-0.1	1,042	-0.01%
2024/07/29	0.1	240.50	0.1	248.00	238.50	0	1,057	0.00%
2024/07/26	0	0.00	2	242.00	243.00	-2	1,071	-0.19%
2024/07/18	0	0.00	2.1	225.42	233.00	-2.1	1,092	-0.19%
2024/07/16	0	0.00	1	231.00	232.50	-1	1,115	-0.09%
2024/07/12	0	0.00	0.1	233.00	231.00	-0.1	1,134	-0.01%
2024/07/11	6	229.83	1.1	229.12	232.50	4.9	1,110	0.44%
2024/07/10	1	218.50	1.2	218.98	221.50	-0.2	1,093	-0.02%
2024/07/09	0.2	210.50	0	0.00	212.00	0.2	1,122	0.02%
2024/07/08	1.3	213.19	0	0.00	212.50	1.3	1,206	0.11%
2024/07/04	0.1	217.99	0	0.00	216.50	0.1	1,242	0.01%
2024/07/02	1.2	212.96	0	0.00	213.50	1.2	1,240	0.10%
2024/07/01	0	0.00	0	219.00	218.00	0	1,241	0.00%
2024/06/28	0	0.00	0	218.50	216.50	0	1,243	0.00%
2024/06/27	0.2	219.00	0	219.00	218.50	0.2	1,233	0.02%
2024/06/26	1	223.50	0.1	226.00	221.50	0.9	1,214	0.07%
2024/06/25	0.2	220.78	0	0.00	223.00	0.2	1,218	0.01%
2024/06/24	0.1	222.50	0.1	228.00	221.00	0	1,210	0.00%
2024/06/21	0.1	225.13	0	0.00	225.00	0.1	1,199	0.01%
2024/06/20	0.2	226.25	0	0.00	229.00	0.2	1,193	0.02%
2024/06/19	0.2	229.00	0	0.00	226.50	0.2	1,190	0.02%
2024/06/18	1.1	230.00	0	0.00	232.50	1.1	1,208	0.09%
2024/06/17	0	0.00	0	233.50	236.00	0	1,244	0.00%
2024/06/05	0.1	234.50	0	0.00	237.50	0.1	1,389	0.01%
2024/06/04	0.1	243.00	1.1	247.95	242.00	-1	1,419	-0.07%
2024/06/03	0	0.00	0.3	240.67	241.00	-0.3	1,490	-0.02%
2024/05/31	1.2	227.13	0.2	238.50	229.00	1	1,538	0.07%
2024/05/27	0	0.00	0.1	234.50	235.00	-0.1	1,602	-0.01%
2024/05/24	0.1	229.00	0	0.00	229.50	0.1	1,629	0.01%
2024/05/22	0.1	233.00	0	0.00	234.00	0.1	1,643	0.01%
2024/05/21	0.1	235.00	0	0.00	235.50	0.1	1,641	0.01%
2024/05/20	0	0.00	0.4	238.75	239.50	-0.4	1,649	-0.02%
2024/05/17	0.1	235.50	0.1	238.50	236.00	0	1,661	0.00%
2024/05/16	0.1	236.50	4	236.50	236.00	-3.9	1,706	-0.23%
2024/05/14	0	0.00	6.2	242.85	243.00	-6.2	1,787	-0.35%
2024/05/13	0	0.00	0.2	230.25	231.50	-0.2	1,711	-0.01%
2024/05/09	0.3	222.10	0	0.00	219.50	0.3	1,691	0.01%
2024/05/03	3.2	223.47	2	221.00	217.50	1.2	1,671	0.07%
2024/05/02	1	226.00	0	0.00	231.50	1	1,649	0.06%
2024/04/30	2.3	225.83	3	231.33	235.00	-0.7	1,629	-0.04%
2024/04/29	0	0.00	8	235.50	239.50	-8	1,600	-0.50%
2024/04/26	2	239.50	2	234.75	236.00	0	1,607	0.00%
2024/04/25	9	242.89	2	237.50	238.00	7	1,596	0.44%
2024/04/24	0	238.00	1	242.50	237.00	-1	1,592	-0.06%
2024/04/23	7	235.00	7	234.64	236.00	0	1,601	0.00%
2024/04/22	1	225.00	0	0.00	224.00	1	1,588	0.06%
2024/04/18	2	231.50	0	0.00	230.00	2	1,569	0.13%
2024/04/17	0	230.50	0	0.00	230.00	0	1,564	0.00%
2024/04/16	0	0.00	10.1	230.49	229.50	-10.1	1,557	-0.65%
2024/04/15	0.2	228.50	8	237.88	233.00	-7.8	1,534	-0.51%
2024/04/12	11	237.27	6	241.25	235.50	5	1,478	0.34%
2024/04/11	0	0.00	1.4	227.43	228.00	-1.4	1,383	-0.10%
2024/04/03	0	207.00	0	0.00	206.00	0	1,323	0.00%
2024/04/02	0.1	205.00	0	0.00	207.00	0.1	1,321	0.00%
2024/03/27	0.1	214.00	0	0.00	213.00	0.1	1,299	0.01%
2024/03/26	0.1	213.50	0	0.00	211.00	0.1	1,295	0.01%
2024/03/22	1	215.00	0	0.00	217.50	1	1,286	0.08%
2024/03/21	0	0.00	2	225.00	219.00	-2	1,284	-0.16%
2024/03/20	2.1	218.05	1	223.00	217.00	1.1	1,259	0.09%
2024/03/18	0	0.00	4	209.88	209.00	-4	1,198	-0.33%
2024/03/14	1	205.00	0	205.00	205.50	1	1,146	0.08%
2024/03/13	4	208.13	5	208.50	209.00	-1	1,130	-0.09%
2024/03/11	0	216.50	0	0.00	218.00	0	1,094	0.00%
2024/03/08	0	0.00	0.1	212.50	216.00	-0.1	1,069	-0.01%
2024/03/07	1	219.50	0	0.00	222.00	1	1,029	0.10%
2024/03/06	2	213.50	3	209.67	216.50	-1	942	-0.11%
2024/03/05	1	202.00	0	0.00	202.50	1	890	0.11%
2024/03/04	1	205.00	0	0.00	205.00	1	885	0.11%
2024/02/29	4	210.63	5	208.10	208.50	-1	898	-0.11%
2024/02/27	1	197.00	0	0.00	201.00	1	844	0.12%
2024/02/26	2	195.00	0	0.00	197.00	2	814	0.25%
2024/02/23	0	0.00	11	197.45	196.50	-11	829	-1.33%
2024/02/22	0	0.00	0	194.50	195.00	0	830	0.00%
2024/02/21	3	196.17	0	0.00	194.50	3	829	0.36%
2024/02/19	1.2	193.92	1	197.00	198.00	0.2	862	0.02%
2024/02/16	1	196.50	12	192.46	198.50	-11	835	-1.32%
2024/02/15	0	0.00	0	178.00	180.50	0	756	-0.01%
2024/02/05	1	174.50	0	0.00	176.00	1	752	0.13%
2024/01/31	7	172.00	0	0.00	171.50	7	780	0.90%
2024/01/30	0	0.00	0.1	173.00	172.50	-0.1	781	-0.01%
2024/01/29	0	0.00	2	175.00	175.00	-2	776	-0.26%
2024/01/23	0.1	168.50	0	0.00	167.00	0.1	742	0.01%
2024/01/19	2	162.00	0	0.00	162.50	2	719	0.28%
2024/01/18	1	162.00	0	0.00	162.00	1	712	0.14%
2024/01/17	2	163.00	0	0.00	164.50	2	696	0.29%
2024/01/12	1	176.50	0	0.00	177.00	1	650	0.15%
2024/01/11	3	175.17	4	177.00	179.50	-1	646	-0.15%
2024/01/09	2	180.75	0	0.00	180.50	2	645	0.31%
2024/01/08	0.1	181.00	0	0.00	180.50	0.1	644	0.01%
2024/01/05	1	180.00	0	0.00	179.00	1	645	0.15%
2023/12/28	1	183.00	2	184.00	184.00	-1	653	-0.15%
2023/12/27	1	185.50	1	189.00	185.50	0	649	0.00%
2023/12/26	1	184.50	0	0.00	185.00	1	646	0.15%
2023/12/25	2	183.50	2	187.00	186.50	0	654	0.00%
2023/12/18	1	184.50	1	185.00	185.00	0	658	0.00%
2023/12/15	1	179.50	0	0.00	179.00	1	645	0.15%
2023/12/12	0	0.00	2	177.75	177.00	-2	635	-0.31%
2023/12/07	0	0.00	0.1	185.00	184.00	-0.1	634	-0.02%
2023/12/06	1	184.50	0	0.00	186.00	1	636	0.16%
2023/12/04	0	0.00	1	188.00	189.50	-1	635	-0.16%
2023/12/01	1	186.51	0.1	187.00	185.50	1	634	0.15%
2023/11/30	1.2	185.67	0	0.00	187.50	1.2	635	0.19%
2023/11/29	4	189.75	0	0.00	190.00	4	615	0.65%
2023/11/28	0	0.00	2	194.75	190.00	-2	597	-0.33%
2023/11/22	2	173.25	2	178.25	178.00	0	591	0.00%
2023/11/21	0	0.00	0.1	180.00	180.00	-0.1	573	-0.02%
2023/11/20	1	177.00	0	176.50	177.50	1	574	0.17%
2023/11/17	0	175.00	0	0.00	176.00	0	573	0.00%
2023/11/14	2	157.00	0	0.00	159.00	2	500	0.40%
2023/11/13	1	158.50	0	0.00	158.00	1	499	0.20%
2023/11/10	1.2	161.11	0	0.00	161.00	1.2	508	0.24%
2023/10/31	0	0.00	0.2	169.00	165.50	-0.2	522	-0.04%
2023/10/26	1	167.00	0	0.00	167.00	1	562	0.18%
2023/10/24	0.1	169.00	0	0.00	169.00	0.1	587	0.02%
2023/10/18	0.1	175.00	0	0.00	175.00	0.1	608	0.02%
2023/10/17	0	177.50	0	0.00	175.00	0	615	0.00%
2023/10/04	0.2	176.00	0	0.00	176.00	0.2	698	0.03%
2023/09/28	0	0.00	1	175.50	175.00	-1	725	-0.14%
2023/09/27	1	174.00	0	0.00	176.00	1	729	0.14%
2023/09/26	1	179.00	0	0.00	177.50	1	716	0.14%
2023/09/25	0.1	184.00	0	0.00	183.00	0.1	713	0.01%
2023/09/21	0	184.50	0	0.00	183.00	0	739	0.00%
2023/09/12	0	191.50	0	0.00	190.50	0	832	0.00%
2023/09/08	0	0.00	0.1	202.00	202.00	-0.1	846	-0.01%
2023/08/31	0.1	195.50	0	0.00	193.00	0.1	890	0.01%
2023/08/30	0	184.50	0	0.00	188.50	0	906	0.00%
2023/08/18	0.1	192.50	0	0.00	193.50	0.1	1,023	0.00%
2023/08/16	1	199.00	0	0.00	198.00	1	1,007	0.10%
2023/08/15	2	208.51	0	0.00	208.00	2	1,002	0.20%
2023/08/02	0	0.00	2	213.00	214.50	-2	1,014	-0.20%
2023/07/26	0	0.00	0	222.00	223.50	0	950	0.00%
2023/07/21	0	0.00	0.1	217.00	216.00	-0.1	946	-0.01%
2023/07/13	0	0.00	1	221.00	218.50	-1	920	-0.11%
2023/07/11	0	0.00	1	209.00	212.50	-1	919	-0.11%
2023/07/07	0	0.00	5	212.00	219.50	-5	939	-0.53%
2023/07/06	0	214.08	0	212.00	211.50	0	926	0.00%
2023/07/04	0	0.00	0.1	223.00	222.00	-0.1	913	-0.01%
2023/07/03	0	0.00	0.1	221.50	222.50	-0.1	913	-0.01%
2023/06/30	0	0.00	2	222.00	222.00	-2	912	-0.22%
2023/06/27	0.1	219.44	0.2	222.00	212.50	-0.1	881	-0.01%
2023/06/26	0	0.00	3	213.67	217.50	-3	865	-0.35%
2023/06/19	0.1	202.00	0.4	202.00	202.00	-0.3	858	-0.04%
2023/06/16	0	0.00	0	202.50	202.00	0	856	0.00%
2023/06/14	1	201.00	4.1	200.76	202.00	-3.1	865	-0.36%
2023/06/13	0.4	199.50	0	0.00	199.00	0.4	877	0.05%
2023/06/12	2	200.00	0	0.00	203.00	2	882	0.23%
2023/06/07	0	0.00	2	200.00	202.00	-2	891	-0.22%
2023/06/05	1	197.50	6	193.83	200.50	-5	869	-0.58%
2023/06/02	1	193.00	0	0.00	193.50	1	841	0.12%
2023/05/31	1	192.50	4	193.63	194.50	-3	811	-0.37%
2023/05/30	0	0.00	7	183.71	186.00	-7	758	-0.92%
2023/05/29	0	0.00	0.1	183.00	182.50	-0.1	755	-0.01%
2023/05/26	10	183.00	0	0.00	182.00	10	748	1.34%
2023/05/25	0	0.00	0.2	182.00	182.50	-0.2	738	-0.02%
2023/05/24	2	180.75	2.1	184.71	184.50	-0.1	730	-0.01%
2023/05/23	5	178.00	0	0.00	179.50	5	717	0.70%
2023/05/18	0	0.00	0.1	174.50	174.00	-0.1	705	-0.01%
2023/05/15	1	171.50	0	0.00	171.00	1	712	0.14%
2023/05/12	0	0.00	2	178.00	177.50	-2	711	-0.28%
2023/05/11	2	174.75	3	175.67	176.50	-1	705	-0.14%
2023/05/05	1	170.00	0	0.00	170.00	1	714	0.14%
2023/05/03	0	0.00	89.2	168.16	167.50	-89.2	737	-12.09%
2023/04/28	1	173.00	0	0.00	171.50	1	767	0.13%
2023/04/26	0	168.50	0	0.00	168.00	0	790	0.00%
2023/04/25	0	168.50	0	0.00	168.50	0	805	0.00%
2023/04/24	0	0.00	0	168.00	167.50	0	801	0.00%
2023/04/21	0	0.00	0	168.50	168.00	0	805	0.00%
2023/04/20	0	170.00	0	0.00	168.00	0	803	0.00%
2023/04/19	0	168.80	0	0.00	169.50	0	801	0.00%
2023/04/18	0	0.00	1	172.00	172.50	-1	783	-0.13%
2023/04/14	1	170.00	0	0.00	169.00	1	762	0.13%
2023/04/13	4	173.00	0	0.00	172.50	4	752	0.53%
2023/04/12	89	175.47	0	0.00	172.00	89	745	11.94%
2023/04/11	0.1	169.00	1	166.50	167.50	-0.9	709	-0.13%
2023/04/07	2	165.75	0	0.00	165.00	2	700	0.29%
2023/03/29	1	169.00	0	0.00	169.00	1	704	0.14%
2023/03/23	2	169.50	2	169.50	170.00	0	723	0.00%
2023/03/17	2	158.00	0	0.00	157.50	2	786	0.25%
2023/03/16	3	158.50	0	0.00	158.00	3	775	0.39%
2023/03/15	1	166.00	0	0.00	165.50	1	754	0.13%
2023/03/13	0.1	171.00	0	0.00	171.00	0.1	740	0.01%
2023/03/10	0.1	177.00	0	0.00	176.00	0.1	726	0.01%
2023/03/06	3	182.00	0	0.00	181.50	3	734	0.41%
2023/03/02	0.1	179.00	0	0.00	178.00	0.1	742	0.01%
2023/02/24	0.2	181.50	0	0.00	180.00	0.2	753	0.02%
2023/02/23	4	181.50	0	0.00	181.50	4	750	0.53%
2023/02/22	0.1	181.50	0	0.00	181.50	0.1	755	0.02%
2023/02/20	0.1	181.50	0	0.00	180.50	0.1	778	0.01%
2023/02/17	0	0.00	10	181.50	182.00	-10	795	-1.26%
2023/02/16	0	0.00	0	179.50	179.00	0	832	0.00%
2023/02/13	0	0.00	0.1	185.50	186.00	-0.1	831	-0.01%
2023/02/08	4	187.50	0	0.00	188.50	4	818	0.49%
2023/02/06	2	191.00	0	0.00	190.50	2	809	0.25%
2023/02/03	0.1	188.50	0	0.00	190.00	0.1	802	0.01%
2023/01/30	0	0.00	1.1	190.27	183.50	-1.1	788	-0.14%
2023/01/17	0	0.00	0.1	184.50	185.50	-0.1	790	-0.01%
2023/01/16	0	0.00	1.2	182.00	181.50	-1.2	774	-0.15%
2023/01/13	1	180.50	3	180.33	180.00	-2	783	-0.26%
2023/01/11	0	0.00	1	173.50	173.50	-1	764	-0.13%
2023/01/10	0	0.00	1	174.00	172.50	-1	762	-0.13%
2023/01/09	1	173.50	1	173.50	174.00	0	764	0.00%
2023/01/06	1	172.50	2	174.00	173.50	-1	774	-0.13%
2023/01/04	0.1	172.00	0	171.00	169.50	0.1	792	0.01%
2022/12/30	0.1	168.50	0	0.00	167.00	0.1	802	0.01%
2022/12/28	1	167.50	0	0.00	167.00	1	813	0.12%
2022/12/27	0	0.00	1	169.00	169.50	-1	814	-0.12%
2022/12/26	2	168.00	0	0.00	166.50	2	820	0.24%
2022/12/22	0.1	175.00	5	174.80	175.00	-4.9	839	-0.58%
2022/12/20	3	167.67	0	0.00	164.50	3	838	0.36%
2022/12/16	1.1	173.05	4	173.00	172.50	-2.9	855	-0.34%
2022/12/15	0.2	179.00	0	0.00	178.50	0.2	853	0.02%
2022/12/14	0.2	181.50	3	180.50	179.50	-2.9	850	-0.34%
2022/12/13	8	175.51	2	175.00	177.00	6	806	0.75%
2022/12/12	4	195.00	0	0.00	189.00	4	770	0.52%
2022/12/09	2	189.00	0	0.00	193.50	2	746	0.27%
2022/12/06	1	188.53	0	0.00	188.00	1	740	0.14%
2022/12/05	3	190.17	0	0.00	191.00	3	744	0.40%
2022/12/02	3	188.67	0	0.00	187.50	3	740	0.40%
2022/12/01	5	189.10	0	0.00	188.50	5	751	0.67%
2022/11/30	0	0.00	4	182.88	185.00	-4	753	-0.53%
2022/11/29	0.1	181.50	0	0.00	181.50	0.1	774	0.01%
2022/11/24	0	0.00	6	182.83	183.00	-6	767	-0.78%
2022/11/23	2	182.75	0.3	183.34	182.50	1.7	764	0.22%
2022/11/22	0.3	182.00	1	180.00	182.00	-0.7	762	-0.09%
2022/11/18	0	178.00	0	0.00	176.00	0	759	0.00%
2022/11/16	1	183.00	0	0.00	183.00	1	731	0.14%
2022/11/14	1	180.50	1	183.00	182.00	0	699	0.00%
2022/11/11	0	0.00	1	193.50	195.00	-1	675	-0.15%
2022/11/02	10	179.55	2	179.00	180.00	8	794	1.01%
2022/10/28	0	0.00	3	174.00	174.50	-3	802	-0.37%
2022/10/26	0	0.00	1	173.00	172.50	-1	803	-0.12%
2022/10/25	1	165.00	1	168.00	168.00	0	785	0.00%
2022/10/24	1	168.00	0	0.00	168.00	1	769	0.13%
2022/10/20	1	173.00	1	175.00	176.00	0	744	0.00%
2022/10/14	3	178.67	1	179.00	178.50	2	755	0.26%
2022/10/13	2	180.00	1	182.50	180.00	1	766	0.13%
2022/10/06	1	178.50	0	0.00	179.00	1	837	0.12%
2022/10/03	0	0.00	1	183.50	182.00	-1	841	-0.12%
2022/09/26	2	180.50	3	178.50	179.50	-1	840	-0.12%
2022/09/23	1	186.00	1	189.00	189.00	0	834	0.00%
2022/09/22	2	189.25	0	0.00	189.00	2	824	0.24%
2022/09/21	2	201.25	0	0.00	200.50	2	816	0.25%
2022/09/14	1	206.50	0	0.00	209.00	1	891	0.11%
2022/09/13	0	0.00	2	211.50	211.50	-2	895	-0.22%
2022/09/12	2	207.00	0	0.00	208.00	2	892	0.22%
2022/09/07	1	200.50	1	202.50	202.50	0	895	0.00%
2022/09/06	2	208.00	1	207.00	207.50	1	890	0.11%
2022/09/05	1	213.50	0.3	214.00	211.00	0.7	887	0.08%
2022/08/29	0	0.00	2	219.00	219.00	-2	859	-0.23%
2022/08/26	0	0.00	1	224.50	223.00	-1	856	-0.12%
2022/08/19	1	221.00	0	0.00	221.50	1	866	0.12%
2022/08/18	0.1	219.10	0	0.00	222.00	0.1	858	0.01%
2022/08/16	0.2	219.83	0	0.00	219.00	0.2	806	0.02%
2022/08/15	0.1	224.13	0	0.00	225.50	0.1	785	0.02%
2022/08/12	0.1	221.47	0	0.00	220.50	0.1	775	0.01%
2022/07/29	0	0.00	1	232.00	230.00	-1	714	-0.14%
2022/07/28	1	228.50	0	0.00	227.00	1	708	0.14%
2022/07/27	1	229.00	1	231.50	232.00	0	702	0.00%
2022/07/19	1	214.00	1	217.50	218.00	0	689	0.00%
2022/07/18	1	218.50	1	217.00	221.00	0	679	0.00%
2022/07/15	5	215.00	4	216.13	217.50	1	650	0.15%
2022/06/28	0	0.00	1	272.50	266.50	-1	671	-0.15%
2022/06/23	0	0.00	1	264.50	263.50	-1	691	-0.14%
2022/06/22	1	266.50	0	0.00	262.50	1	746	0.13%
2022/06/21	0	0.00	1	260.00	262.00	-1	734	-0.14%
2022/06/15	1	260.00	0	0.00	259.00	1	731	0.14%
2022/05/24	0	237.00	1	237.00	236.00	-1	807	-0.12%
2022/05/23	1	237.00	0	0.00	236.00	1	806	0.12%
2022/04/29	1	240.00	1	242.00	242.50	0	866	0.00%
2022/04/28	1	238.50	0	0.00	236.00	1	871	0.11%
2022/04/27	1	238.00	1	240.00	239.50	0	870	0.00%
2022/04/20	0	261.00	0	0.00	261.00	0	860	0.00%
2022/04/18	0	0.00	1	257.50	257.00	-1	866	-0.12%
2022/04/12	0	266.50	0	0.00	265.50	0	866	0.00%
2022/04/06	1	250.00	0	0.00	247.00	1	778	0.13%
2022/04/01	0	0.00	1	255.50	257.00	-1	760	-0.13%
2022/03/30	0	0.00	2	246.50	247.00	-2	720	-0.28%
2022/03/29	0	0.00	3	235.33	235.00	-3	690	-0.43%
2022/03/28	1	228.50	1	229.00	228.00	0	678	0.00%
2022/03/25	7	240.79	1	241.50	235.50	6	648	0.92%
2022/03/24	1	250.50	0	0.00	250.50	1	591	0.17%
2022/03/23	0	0.00	1	257.50	256.00	-1	587	-0.17%
2022/03/22	1	254.00	0	0.00	255.00	1	589	0.17%
2022/03/16	1	241.50	1	244.00	244.00	0	590	0.00%
2022/02/25	0	0.00	1	282.99	283.00	-1	537	-0.19%
2022/02/17	0	279.50	0	0.00	279.50	0	548	0.00%
2022/02/16	0	284.50	0	0.00	280.50	0	549	0.00%
2022/02/15	0	280.00	0	0.00	278.50	0	563	0.00%
2022/02/14	2	278.50	1	278.50	278.00	1	562	0.18%
2022/02/11	1	281.55	0	0.00	285.50	1	564	0.18%
2022/02/10	1	281.50	1	287.00	287.00	0	556	0.00%
2022/02/09	0	285.50	0	0.00	283.00	0	543	0.00%
2022/02/07	1	287.50	0	0.00	283.00	1	522	0.19%
2022/01/25	0	292.00	0	0.00	290.00	0	520	0.00%
2022/01/21	1	299.00	0	0.00	296.50	1	525	0.19%
2021/12/27	0	0.00	1	325.00	325.00	-1	745	-0.13%
2021/12/17	3	315.50	0	0.00	315.50	3	793	0.38%
2021/12/14	0	0.00	2	320.00	319.50	-2	799	-0.25%
2021/12/13	1	317.00	0	0.00	314.50	1	798	0.13%
2021/12/10	0	0.00	1	311.50	312.50	-1	794	-0.13%
2021/12/09	0	0.00	1	308.00	307.50	-1	793	-0.13%
2021/12/03	3	300.00	3	301.00	300.00	0	875	0.00%
2021/12/01	1	299.50	0	0.00	299.50	1	915	0.11%
2021/11/29	1	299.00	0	0.00	298.00	1	921	0.11%
2021/11/19	0	0.00	2	308.25	307.50	-2	934	-0.21%
2021/11/05	0	0.00	2	293.00	297.00	-2	1,078	-0.19%
2021/10/29	0	0.00	1.1	294.65	289.00	-1.1	1,105	-0.10%
2021/10/28	1	289.00	2	293.50	287.50	-1	1,117	-0.09%
2021/10/27	0	0.00	1	290.00	285.00	-1	1,105	-0.09%
2021/10/26	0	0.00	1	280.00	278.50	-1	1,120	-0.09%
2021/10/19	1	274.50	1	279.00	275.00	0	1,131	0.00%
2021/10/13	0	258.00	0	0.00	255.00	0	1,095	0.00%
2021/10/12	1	254.50	1	260.00	261.00	0	1,071	0.00%
2021/10/07	0	0.00	1	280.00	277.00	-1	1,035	-0.10%
2021/10/01	4	277.00	0	0.00	274.00	4	1,034	0.39%
2021/09/30	0.1	287.00	0	0.00	292.50	0.1	1,019	0.01%
2021/09/29	2	279.25	1	286.00	287.00	1	1,013	0.10%
2021/09/28	1	284.50	0	0.00	288.00	1	1,010	0.10%
2021/09/24	0	291.50	0	0.00	289.00	0	1,010	0.00%
2021/09/14	0	0.00	1	295.00	295.00	-1	1,004	-0.10%
2021/09/09	2	278.75	0	0.00	280.00	2	986	0.20%
2021/09/07	2	291.50	0	0.00	293.50	2	959	0.21%
2021/08/26	0	0.00	1	305.00	305.00	-1	950	-0.11%
2021/08/25	2	299.75	1	301.00	305.00	1	964	0.10%
2021/08/24	0	0.00	1	295.50	296.00	-1	965	-0.10%
2021/08/23	1	292.00	0	0.00	298.50	1	973	0.10%
2021/08/17	3	307.00	2	303.50	304.00	1	936	0.11%
2021/08/13	1	322.00	0	0.00	321.00	1	928	0.11%
2021/08/12	2	334.50	3	333.67	332.50	-1	921	-0.11%
2021/08/10	0	0.00	1	331.50	335.00	-1	905	-0.11%
2021/08/04	1	331.50	0	0.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	1	335.50	340.00	-1	1,040	-0.10%
2021/07/30	1	335.00	0	0.00	335.00	1	1,042	0.10%
2021/07/29	0	0.00	6	314.50	327.00	-6	1,044	-0.57%
2021/07/28	0	0.00	1	305.50	306.50	-1	1,008	-0.10%
2021/07/27	0	0.00	2	303.75	303.00	-2	1,025	-0.19%
2021/07/26	1	302.50	0	0.00	303.00	1	1,033	0.10%
2021/07/15	1	297.00	1.1	298.98	299.00	-0.1	1,207	0.00%
2021/07/14	1	296.50	1	298.00	298.00	0	1,218	0.00%
2021/07/13	0	0.00	4	300.63	293.50	-4	1,228	-0.33%
2021/07/12	0.1	288.00	0	0.00	293.00	0.1	1,233	0.00%
2021/07/09	4	288.88	1	291.00	290.00	3	1,224	0.24%
2021/07/08	4	298.25	2	296.50	296.50	2	1,225	0.16%
2021/07/07	1	301.00	0	0.00	303.00	1	1,256	0.08%
2021/07/06	1	303.00	0	0.00	304.00	1	1,268	0.08%
2021/07/05	1	302.00	1	307.00	306.50	0	1,286	0.00%
2021/07/02	0	0.00	1	305.50	305.00	-1	1,300	-0.08%
2021/07/01	2	306.75	0	0.00	306.00	2	1,314	0.15%
2021/06/30	1	310.00	0	0.00	313.00	1	1,325	0.08%
2021/06/29	0	0.00	1	315.00	314.00	-1	1,326	-0.08%
2021/06/28	1	315.50	0	0.00	317.00	1	1,338	0.07%
2021/06/25	0	0.00	1	322.00	320.00	-1	1,388	-0.07%
2021/06/23	1	308.50	0	0.00	310.50	1	1,453	0.07%
2021/06/21	0	0.00	1	315.00	316.00	-1	1,458	-0.07%
2021/06/18	1	308.50	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	1	310.00	312.50	-1	1,449	-0.07%
2021/06/16	1	306.00	0	0.00	305.00	1	1,454	0.07%
2021/06/10	0	0.00	1	311.00	309.00	-1	1,463	-0.07%
2021/06/09	1	306.00	1	311.50	308.00	0	1,477	0.00%
2021/06/08	1	307.00	2	313.00	308.00	-1	1,487	-0.07%
2021/06/07	1	306.50	0	0.00	308.00	1	1,518	0.07%
2021/06/04	1	306.00	0	0.00	308.00	1	1,551	0.06%
2021/06/01	0	0.00	2	326.50	327.50	-2	1,549	-0.13%
2021/05/27	1	302.00	1	304.50	310.00	0	1,543	0.00%
2021/05/25	1	303.00	1	302.00	301.50	0	1,560	0.00%
2021/05/17	1	300.00	0	0.00	302.00	1	1,643	0.06%
2021/05/14	0	0.00	1	320.50	318.00	-1	1,638	-0.06%
2021/05/12	3	286.33	19	285.21	289.00	-16	1,627	-0.98%
2021/05/11	1	299.00	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	2	314.25	318.00	-2	1,568	-0.13%
2021/05/07	2	306.00	0	0.00	306.50	2	1,572	0.13%
2021/05/05	2	317.75	0	315.50	314.00	2	1,545	0.13%
2021/04/29	0	0.00	2	327.75	333.00	-2	1,587	-0.13%
2021/04/28	2	321.25	2	324.50	325.00	0	1,593	0.00%
2021/04/27	7	323.86	3	319.34	325.00	4	1,576	0.25%
2021/04/26	3	338.83	0	341.50	343.00	3	1,557	0.19%
2021/04/22	0	0.00	1.5	351.41	351.00	-1.5	1,566	-0.09%
2021/04/21	0	0.00	0.1	349.50	346.50	-0.1	1,591	0.00%
2021/04/15	17	354.00	0	0.00	354.00	17	1,613	1.05%
2021/04/14	1	349.00	0	0.00	353.00	1	1,629	0.06%
2021/04/13	2	364.25	4	362.63	356.00	-2	1,631	-0.12%
2021/04/08	1	337.50	0	0.00	339.50	1	1,603	0.06%
2021/04/07	0	0.00	0.5	339.00	339.50	-0.5	1,595	-0.03%
2021/04/06	1	340.00	0.1	344.00	344.00	1	1,589	0.06%
2021/04/01	1.2	351.67	0	0.00	352.00	1.2	1,584	0.08%
2021/03/30	1.1	351.86	0	0.00	352.00	1.1	1,589	0.07%
2021/03/29	0.2	338.00	0	0.00	339.00	0.2	1,548	0.01%
2021/03/26	0.2	337.50	0.9	337.50	341.00	-0.7	1,546	-0.05%
2021/03/24	0	310.00	0	0.00	311.00	0	1,523	0.00%
2021/03/23	1	306.00	1	304.50	305.50	0	1,528	0.00%
2021/03/15	0	0.00	1	320.00	316.00	-1	1,534	-0.07%
2021/03/12	0	0.00	0.3	310.00	312.00	-0.3	1,523	-0.02%
2021/03/11	1	305.50	2	309.75	310.00	-1	1,509	-0.07%
2021/03/10	0	295.00	1	295.00	296.50	-1	1,474	-0.07%
2021/03/04	0	0.00	0.2	279.00	278.00	-0.2	1,424	-0.01%
2021/02/26	1	284.00	0	0.00	285.00	1	1,415	0.07%
2021/02/24	1	288.00	0	0.00	289.00	1	1,393	0.07%
2021/02/23	1	292.50	0	0.00	297.00	1	1,388	0.07%
2021/02/22	1.1	290.89	2	296.25	303.00	-0.9	1,371	-0.06%
2021/02/19	0.1	297.00	1	296.50	290.00	-1	1,358	-0.07%
2021/02/18	1.1	289.45	2	297.50	284.00	-1	1,337	-0.07%
2021/02/05	1	290.00	0	0.00	288.50	1	1,306	0.08%
2021/02/04	0	0.00	4	300.75	297.00	-4	1,319	-0.30%
2021/02/03	0	0.00	4	289.00	287.00	-4	1,313	-0.30%
2021/02/02	0	0.00	5	282.00	283.50	-5	1,342	-0.37%
2021/01/28	4	276.38	0	0.00	271.00	4	1,355	0.30%
2021/01/27	0	0.00	2	282.50	284.00	-2	1,353	-0.15%
2021/01/26	2	287.00	2	275.50	275.50	0	1,354	0.00%
2021/01/22	0	0.00	4	284.75	285.00	-4	1,372	-0.29%
2021/01/21	1	276.00	1	273.50	271.00	0	1,341	0.00%
2021/01/20	3	272.67	0	0.00	268.50	3	1,383	0.22%
2021/01/19	1	280.00	3	278.83	284.50	-2	1,353	-0.15%
2021/01/18	1	265.00	1	268.00	265.50	0	1,315	0.00%
2021/01/15	1	269.50	1	274.50	264.00	0	1,312	0.00%
2021/01/14	3	266.33	4	272.13	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	7	260.64	260.50	-7	1,279	-0.55%
2021/01/12	4	247.38	4	249.50	247.50	0	1,279	0.00%
2021/01/11	1	244.00	0	0.00	245.50	1	1,304	0.08%
2021/01/08	0	0.00	1	253.00	252.00	-1	1,294	-0.08%
2021/01/07	1	250.50	4	249.50	251.00	-3	1,295	-0.23%
2021/01/06	2	244.50	1	242.00	241.00	1	1,271	0.08%
2021/01/04	2	234.50	1	237.00	237.50	1	1,258	0.08%
2020/12/31	0	0.00	3	235.00	236.00	-3	1,249	-0.24%
2020/12/29	0	0.00	4	229.00	226.50	-4	1,224	-0.33%
2020/12/28	1	226.00	0	0.00	225.00	1	1,232	0.08%
2020/12/25	5	226.70	1	224.00	224.00	4	1,238	0.32%
2020/12/24	3	226.83	1	232.00	227.00	2	1,233	0.16%
2020/12/23	2	228.25	0	0.00	229.50	2	1,236	0.16%
2020/12/22	1	233.50	0	0.00	233.00	1	1,252	0.08%
2020/12/17	0	0.00	1	248.50	249.00	-1	1,221	-0.08%
2020/12/11	0	0.00	1	251.00	252.00	-1	1,277	-0.08%
2020/12/08	1	250.00	0	0.00	250.00	1	1,295	0.08%
2020/12/03	0	0.00	2	250.00	250.00	-2	1,333	-0.15%
2020/11/27	0	0.00	0.3	252.00	250.00	-0.3	1,400	-0.02%
2020/11/25	2	250.00	0	0.00	246.50	2	1,442	0.14%
2020/11/20	1	248.00	1	249.50	248.00	0	1,451	0.00%
2020/11/19	1	249.00	0	0.00	249.00	1	1,463	0.07%
2020/11/18	1	249.00	2	247.00	245.00	-1	1,507	-0.07%
2020/11/17	2	246.00	1	244.50	244.00	1	1,560	0.06%
2020/11/16	1	248.00	1	247.50	247.50	0	1,573	0.00%
2020/11/12	4	245.50	1	247.50	245.00	3	1,609	0.19%
2020/11/11	1	252.00	0	0.00	253.50	1	1,602	0.06%
2020/11/10	6	263.42	0	0.00	257.00	6	1,597	0.38%
2020/11/02	0	0.00	1	270.00	268.00	-1	1,711	-0.06%
2020/10/30	2	285.00	1	290.50	277.00	1	1,719	0.06%
2020/10/29	2	281.75	1	283.50	285.00	1	1,759	0.06%
2020/10/28	9	281.89	13	278.88	284.00	-4	1,765	-0.23%
2020/10/23	1	258.00	0	0.00	260.00	1	1,746	0.06%
2020/10/21	2	258.00	4	263.50	261.50	-2	1,768	-0.11%
2020/10/19	0	0.00	5	250.70	256.00	-5	1,741	-0.29%
2020/10/15	3	239.00	0	0.00	239.50	3	1,750	0.17%
2020/10/05	0	0.00	1	240.00	239.50	-1	2,020	-0.05%
2020/09/30	1	225.00	1	229.50	233.00	0	2,066	0.00%
2020/09/29	2	232.25	2	228.50	228.50	0	2,080	0.00%
2020/09/28	1.2	230.83	0	0.00	233.50	1.2	2,160	0.06%
2020/09/25	1	235.50	1	229.50	233.50	0	2,156	0.00%
2020/09/24	0	0.00	0.3	224.50	223.00	-0.3	2,148	-0.01%
2020/09/23	1	236.00	1.1	233.27	237.50	-0.1	2,143	0.00%
2020/09/21	0.1	242.00	1	243.50	242.00	-0.9	2,233	-0.04%
2020/09/18	2	241.50	2	244.25	243.50	0	2,285	0.00%
2020/09/17	0.1	240.00	2	235.50	240.50	-1.9	2,306	-0.08%
2020/09/15	1	229.50	0	0.00	231.00	1	2,270	0.04%
2020/09/14	1	232.50	0	0.00	234.50	1	2,264	0.04%
2020/09/08	0	0.00	1	230.00	228.50	-1	2,305	-0.04%
2020/09/07	2.1	235.67	2	236.75	227.00	0.1	2,344	0.00%
2020/09/04	2.2	239.45	0	0.00	238.50	2.2	2,418	0.09%
2020/09/03	2	248.75	0	0.00	244.50	2	2,409	0.08%
2020/09/02	2	245.00	4	245.75	243.00	-2	2,415	-0.08%
2020/09/01	1	244.00	1	243.50	243.50	0	2,450	0.00%
2020/08/28	4	248.25	0	0.00	249.50	4	2,524	0.16%
2020/08/27	0	0.00	4	255.75	251.00	-4	2,542	-0.16%
2020/08/26	2	251.00	1	249.00	250.50	1	2,527	0.04%
2020/08/25	1	253.00	1	261.00	252.50	0	2,534	0.00%
2020/08/24	2	252.50	5	258.40	254.50	-3	2,548	-0.12%
2020/08/21	0	0.00	4	254.88	257.50	-4	2,542	-0.16%
2020/08/20	1	250.00	1	241.00	240.50	0	2,496	0.00%
2020/08/19	6	253.25	2	250.75	250.50	4	2,477	0.16%
2020/08/18	2	256.75	0	0.00	260.00	2	2,469	0.08%
2020/08/17	0	0.00	6	248.67	251.00	-6	2,472	-0.24%
2020/08/14	5	251.20	1	250.00	247.50	4	2,518	0.16%
2020/08/13	6	242.42	3	242.83	244.00	3	2,542	0.12%
2020/08/12	2	248.75	1	251.00	252.50	1	2,530	0.04%
2020/08/11	6	259.58	1	255.50	258.00	5	2,505	0.20%
2020/08/10	2	267.00	3	270.17	272.50	-1	2,474	-0.04%
2020/08/07	2	273.75	1	269.50	269.50	1	2,451	0.04%
2020/08/06	3	276.67	2	277.00	278.00	1	2,436	0.04%
2020/08/04	5	274.80	6	276.58	283.00	-1	2,405	-0.04%
2020/07/30	0	0.00	1	259.00	259.00	-1	2,308	-0.04%
2020/07/29	1	250.00	1	250.50	251.50	0	2,309	0.00%
2020/07/28	2	243.50	6.5	248.71	247.00	-4.5	2,328	-0.20%
2020/07/24	2	255.00	1	251.50	250.00	1	2,346	0.04%
2020/07/22	0	0.00	1	256.50	260.00	-1	2,403	-0.04%
2020/07/21	0	0.00	1	259.50	257.00	-1	2,383	-0.04%
2020/07/20	1	247.50	1	249.00	250.00	0	2,376	0.00%
2020/07/17	2	249.00	2	250.75	250.00	0	2,362	0.00%
2020/07/16	22	251.93	7	252.57	252.00	15	2,366	0.63%
2020/07/15	1	255.00	4	258.63	257.00	-3	2,362	-0.13%
2020/07/14	14	259.75	10.2	251.29	250.00	3.9	2,330	0.17%
2020/07/13	6	253.00	8	252.38	255.00	-2	2,295	-0.09%
2020/07/10	0	0.00	10	232.50	241.00	-10	2,228	-0.45%
2020/07/09	5.2	240.71	17	238.76	241.50	-11.9	2,203	-0.54%
2020/07/08	12	223.00	4	226.00	223.00	8	2,146	0.37%
2020/07/07	1.8	218.50	10	224.45	216.50	-8.3	2,124	-0.39%
2020/07/06	2	211.75	2	211.25	210.00	0	2,050	0.00%
2020/07/03	4	210.38	5	209.40	210.50	-1	2,063	-0.05%
2020/07/02	0	0.00	1	214.00	213.50	-1	2,080	-0.05%
2020/07/01	1	205.00	0	0.00	210.50	1	2,066	0.05%
2020/06/30	5	201.00	1	202.50	201.00	4	2,024	0.20%
2020/06/29	0	0.00	2	200.75	206.00	-2	2,003	-0.10%
2020/06/23	1	191.50	0	0.00	193.50	1	1,951	0.05%
2020/06/19	0	0.00	1	195.00	195.00	-1	2,008	-0.05%
2020/06/17	0	0.00	1	192.00	195.00	-1	2,086	-0.05%
2020/06/16	0	0.00	1	192.00	191.00	-1	2,114	-0.05%
2020/06/15	0	0.00	1	191.50	189.50	-1	2,119	-0.05%
2020/06/12	2	189.00	0	190.00	190.00	2	2,100	0.09%
2020/06/11	1	193.00	4	195.25	192.00	-3	2,060	-0.15%
2020/06/10	0	0.00	2.1	183.27	184.00	-2.1	1,996	-0.10%
2020/06/09	3	179.17	2	180.50	180.00	1	2,001	0.05%
2020/06/08	6	184.92	4	182.37	179.00	2	1,975	0.10%
2020/06/05	5	191.30	3	190.00	188.50	2	1,926	0.10%
2020/06/04	1	184.00	6	185.75	189.00	-5	1,860	-0.27%
2020/06/03	1	179.00	1	178.00	177.50	0	1,803	0.00%
2020/06/02	0	0.00	1	180.00	180.00	-1	1,781	-0.06%
2020/06/01	2	179.25	2	179.50	177.50	0	1,785	0.00%
2020/05/29	0	179.00	2	181.25	180.00	-2	1,774	-0.11%
2020/05/28	0	0.00	5	176.80	178.00	-5	1,745	-0.29%
2020/05/27	2	171.49	1	172.00	170.50	1	1,709	0.06%
2020/05/26	2	170.50	2	172.50	170.00	0	1,706	0.00%
2020/05/25	2	167.00	3	167.67	169.50	-1	1,695	-0.06%
2020/05/22	6	167.17	2	168.75	166.00	4	1,678	0.24%
2020/05/21	5	174.00	1	184.48	172.00	4	1,644	0.24%
2020/05/20	3	176.33	12.1	177.34	178.00	-9.1	1,569	-0.58%
2020/05/18	0	0.00	8	164.12	163.50	-8	1,472	-0.54%
2020/05/13	0.1	152.00	0	0.00	152.00	0.1	1,386	0.01%
2020/05/08	1	152.00	1	155.00	150.50	0	1,375	0.00%
2020/05/06	1	151.50	0	0.00	153.00	1	1,349	0.07%
2020/05/05	1	152.50	0	0.00	151.50	1	1,335	0.07%
2020/05/04	1	153.50	0	0.00	152.00	1	1,322	0.08%
2020/04/30	1	150.50	3	154.50	153.50	-2	1,299	-0.15%
2020/04/29	1	152.00	2	154.25	153.50	-1	1,268	-0.08%
2020/04/28	3	154.33	3	154.67	157.00	0	1,248	0.00%
2020/04/27	1	144.00	1	148.00	148.50	0	1,210	0.00%
2020/04/22	0	0.00	1	126.00	126.50	-1	1,139	-0.09%
2020/04/20	1	127.50	3	131.17	131.50	-2	1,113	-0.18%
2020/04/17	1	123.50	0.4	124.00	123.00	0.6	1,093	0.05%
2020/04/16	1	123.00	0	0.00	126.50	1	1,061	0.09%
2020/04/15	0	0.00	1	125.50	128.00	-1	1,038	-0.10%
2020/04/14	0	0.00	4	122.75	126.50	-4	1,031	-0.39%
2020/04/13	5	120.70	1	120.00	119.50	4	1,014	0.39%
2020/04/10	2	119.50	1	121.00	122.00	1	1,003	0.10%
2020/04/09	0	0.00	2	120.00	121.00	-2	994	-0.20%
2020/04/07	1.2	113.92	1	112.50	113.50	0.2	955	0.02%
2020/04/06	2.2	108.14	0	0.00	108.00	2.2	912	0.24%
2020/03/31	1	110.00	0	0.00	111.00	1	894	0.11%
2020/03/30	0	0.00	1	110.00	113.00	-1	860	-0.12%
2020/03/27	1	116.00	0	0.00	116.00	1	826	0.12%
2020/03/26	3	106.83	4	105.50	105.50	-1	795	-0.13%
2020/03/25	0	0.00	1	97.00	99.80	-1	750	-0.13%
2020/03/24	1	90.90	2	90.70	90.80	-1	727	-0.14%
2020/03/23	3	90.00	1	85.50	85.50	2	682	0.29%
2020/03/20	4	98.78	1	93.80	95.00	3	620	0.48%
2020/03/17	2	114.00	0	0.00	120.00	2	513	0.39%
2020/03/11	0	0.00	0.1	158.00	157.00	-0.1	428	-0.02%
2020/02/27	0	0.00	5	155.00	148.00	-5	385	-1.30%
2020/02/20	0	0.00	3	166.00	166.00	-3	358	-0.84%
2020/02/12	2	164.00	2	165.00	165.50	0	404	0.00%
2020/02/04	1	161.50	1	162.50	163.00	0	435	0.00%
2020/02/03	3	162.00	0	0.00	161.50	3	445	0.67%
2020/01/30	1	163.00	0	0.00	164.00	1	452	0.22%
2020/01/08	0	0.00	1	176.50	175.00	-1	534	-0.19%
2019/12/26	0	0.00	1	173.50	173.50	-1	658	-0.15%
2019/12/23	0	0.00	1	177.00	177.00	-1	722	-0.14%
2019/12/13	2	168.00	0	0.00	168.00	2	749	0.27%
2019/12/11	0	0.00	0.3	167.00	166.50	-0.3	768	-0.04%
2019/12/10	1	168.00	0	0.00	168.50	1	775	0.13%
2019/12/09	1	168.50	0	0.00	170.50	1	781	0.13%
2019/12/06	1	170.50	0	0.00	170.50	1	778	0.13%
2019/12/03	1	174.00	0.2	172.00	173.00	0.8	792	0.10%
2019/12/02	1	173.00	0	0.00	175.00	1	796	0.13%
2019/11/14	1	174.00	3	173.00	175.50	-2	908	-0.22%
2019/11/12	0	0.00	1	177.96	177.00	-1	912	-0.11%
2019/11/08	2	174.00	0	0.00	174.00	2	938	0.21%
2019/11/07	0	0.00	1	177.00	178.50	-1	916	-0.11%
2019/11/06	2	175.50	0	0.00	176.50	2	923	0.22%
2019/11/05	2	175.50	0	0.00	178.00	2	931	0.21%
2019/11/04	4	176.38	0	0.00	178.00	4	943	0.42%
2019/11/01	1	176.00	1	177.50	177.00	0	960	0.00%
2019/10/31	0	0.00	1	176.50	176.00	-1	966	-0.10%
2019/10/30	0	0.00	3	175.33	176.50	-3	955	-0.31%
2019/10/29	0	0.00	4	172.00	172.00	-4	948	-0.42%
2019/10/24	0	0.00	2	170.75	171.50	-2	968	-0.21%
2019/10/22	1	175.50	0	0.00	173.00	1	992	0.10%
2019/10/21	1	174.50	0	0.00	175.00	1	1,012	0.10%
2019/10/18	1	176.00	0	0.00	173.50	1	1,021	0.10%
2019/10/17	1	169.50	2	168.00	172.00	-1	1,003	-0.10%
2019/10/16	1	165.00	3	167.00	166.00	-2	975	-0.21%
2019/10/15	7	159.79	6	161.58	163.00	1	976	0.10%
2019/10/14	4	160.63	4	158.50	158.00	0	985	0.00%
2019/10/09	4	163.50	2	164.00	162.50	2	963	0.21%
2019/10/08	3	167.67	0	0.00	167.00	3	954	0.31%
2019/10/04	2	167.50	0	0.00	167.00	2	948	0.21%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/10/02	1	168.00	2	172.00	173.00	-1	937	-0.11%
2019/10/01	4	165.63	0	0.00	167.00	4	909	0.44%
2019/09/19	2	179.75	1	179.50	179.50	1	879	0.11%
2019/09/18	1	179.50	2	180.00	181.00	-1	881	-0.11%
2019/09/09	0	0.00	2	189.00	187.50	-2	949	-0.21%
2019/09/05	1	182.50	1	184.50	185.00	0	950	0.00%
2019/09/04	1	183.00	1	184.50	183.50	0	944	0.00%
2019/09/02	1	179.50	0	0.00	180.00	1	941	0.11%
2019/08/30	1	176.00	1	177.50	181.50	0	951	0.00%
2019/08/29	1	173.50	0	0.00	173.50	1	920	0.11%
2019/08/26	1	174.50	0	0.00	175.50	1	944	0.11%
2019/08/23	1	181.00	0	0.00	180.50	1	942	0.11%
2019/08/21	0.1	181.00	4	183.25	181.00	-3.9	971	-0.40%
2019/08/20	5	180.90	0	0.00	180.50	5	974	0.51%
2019/08/16	2	184.00	0	0.00	184.00	2	967	0.21%
2019/08/13	2	189.31	3	193.00	193.00	-1	986	-0.10%
2019/08/05	0	0.00	1	189.50	192.00	-1	1,052	-0.09%
2019/08/02	0.1	187.50	0	0.00	187.50	0.1	1,056	0.00%
2019/07/31	0	0.00	0.1	196.00	195.00	-0.1	1,057	-0.01%
2019/07/25	0.1	199.00	0	0.00	199.50	0.1	1,136	0.01%
2019/07/24	0	0.00	0.2	197.00	197.00	-0.2	1,182	-0.01%
2019/07/19	0	0.00	2	200.25	201.00	-2	1,173	-0.17%
2019/07/18	0	0.00	0.3	195.00	195.50	-0.3	1,166	-0.02%
2019/07/17	2	193.50	2	194.00	194.00	0	1,164	0.00%
2019/07/16	0	0.00	1	188.50	190.50	-1	1,148	-0.09%
2019/07/12	4	182.00	4	181.38	181.00	0	1,143	0.00%
2019/07/09	1	179.00	0	0.00	179.50	1	1,198	0.08%
2019/07/05	0	0.00	1	183.50	182.50	-1	1,235	-0.08%
2019/07/01	1	182.00	0	0.00	183.00	1	1,297	0.08%
2019/06/27	0	0.00	1	184.00	183.00	-1	1,352	-0.07%
2019/06/26	1	181.00	0	0.00	181.50	1	1,362	0.07%
2019/06/19	1	189.00	0	0.00	186.00	1	1,399	0.07%
2019/06/17	3	189.17	3	187.83	187.00	0	1,357	0.00%
2019/06/14	0	0.00	3	181.33	182.00	-3	1,328	-0.23%
2019/06/10	0	0.00	1	176.50	176.50	-1	1,363	-0.07%
2019/06/06	0	0.00	1	175.50	173.50	-1	1,400	-0.07%
2019/06/04	2	171.00	0	0.00	170.00	2	1,391	0.14%
2019/06/03	1	171.00	0	0.00	170.50	1	1,386	0.07%
2019/05/31	1	171.00	1	173.00	172.00	0	1,378	0.00%
2019/05/30	1	176.00	1	176.00	175.00	0	1,363	0.00%
2019/05/27	0	0.00	0.5	173.00	172.50	-0.5	1,336	-0.04%
2019/05/22	1.1	180.38	3	180.33	180.00	-1.9	1,359	-0.14%
2019/05/21	2	178.50	2	181.50	179.00	0	1,403	0.00%
2019/05/20	1	180.00	2	185.00	180.00	-1	1,411	-0.07%
2019/05/17	7	190.79	6	191.92	185.00	1	1,407	0.07%
2019/05/16	6	186.50	3	184.17	184.50	3	1,365	0.22%
2019/05/14	0	0.00	1	180.00	180.00	-1	1,332	-0.08%
2019/05/13	2	176.75	1	177.50	177.50	1	1,329	0.08%
2019/05/10	0	0.00	4	178.88	175.50	-4	1,317	-0.30%
2019/05/09	2	170.50	0	0.00	172.00	2	1,303	0.15%
2019/05/07	2	174.25	0	0.00	176.00	2	1,302	0.15%
2019/05/06	1	170.50	0	0.00	173.00	1	1,282	0.08%
2019/05/02	0.2	180.00	0	0.00	180.50	0.2	1,271	0.02%
2019/04/29	0	0.00	0.1	173.00	174.00	-0.1	1,235	-0.01%
2019/04/26	0	0.00	1	170.50	170.50	-1	1,223	-0.08%
2019/04/24	2	170.25	0	0.00	170.00	2	1,206	0.17%
2019/04/19	0	0.00	1	173.50	170.50	-1	1,186	-0.08%
2019/04/18	0	0.00	4	171.75	173.50	-4	1,184	-0.34%
2019/04/12	0	0.00	1	165.00	165.00	-1	1,134	-0.09%
2019/04/10	0	0.00	1	163.00	165.00	-1	1,115	-0.09%
2019/04/09	2.2	160.72	1	161.00	161.00	1.2	1,106	0.11%
2019/04/08	1.2	163.80	1	165.50	162.50	0.2	1,097	0.01%
2019/04/03	0	0.00	3	164.00	164.50	-3	1,077	-0.28%
2019/04/02	5	160.90	0	0.00	162.00	5	1,060	0.47%
2019/04/01	2	166.75	1	165.00	165.00	1	1,028	0.10%
2019/03/29	1	172.00	1	172.50	172.00	0	996	0.00%
2019/03/28	0.4	170.50	0	0.00	170.00	0.4	984	0.04%
2019/03/27	0	0.00	1	168.50	168.50	-1	978	-0.10%
2019/03/26	1	167.00	0	0.00	166.50	1	968	0.10%
2019/03/25	1	171.00	0	0.00	171.00	1	951	0.11%
2019/03/22	1	181.00	0	0.00	180.50	1	923	0.11%
2019/03/20	0	0.00	1	176.50	177.00	-1	912	-0.11%
2019/03/19	0	0.00	0.3	175.00	176.00	-0.3	915	-0.04%
2019/03/13	0	0.00	1	173.00	173.50	-1	916	-0.11%
2019/03/12	2	171.00	0	0.00	168.00	2	911	0.22%
2019/03/08	0	160.50	0	0.00	160.00	0	885	0.00%
2019/02/27	0	160.50	0	0.00	161.00	0	897	0.00%
2019/02/26	0	0.00	1	160.50	160.00	-1	906	-0.11%
2019/02/25	3	161.33	3	159.17	158.50	0	905	0.00%
2019/02/22	1	159.00	0	0.00	160.00	1	897	0.11%
2019/02/20	0	0.00	2	162.25	162.50	-2	868	-0.23%
2019/02/19	1	155.00	1	155.00	155.00	0	835	0.00%
2019/02/18	1	149.00	0	0.00	148.50	1	822	0.12%
2019/02/13	0	0.00	1	146.50	146.00	-1	837	-0.12%
2019/02/11	1	150.50	0	0.00	150.50	1	852	0.12%
2019/01/29	1	148.00	0	0.00	148.00	1	839	0.12%
2019/01/15	0	0.00	5	147.00	147.00	-5	987	-0.51%
2019/01/09	0	0.00	0.2	145.50	146.50	-0.2	999	-0.02%
2019/01/07	0	0.00	1	148.50	148.50	-1	997	-0.10%
2019/01/04	5	145.50	0	0.00	147.00	5	989	0.51%
2019/01/03	1	147.50	0	0.00	145.50	1	990	0.10%
2018/12/27	0	0.00	0.3	141.00	141.50	-0.3	963	-0.03%
2018/12/19	0	0.00	0	136.50	137.50	0	963	0.00%
2018/12/10	0.1	135.50	0	0.00	134.00	0.1	962	0.01%
2018/12/06	1.2	140.00	2	137.75	140.50	-0.9	957	-0.09%
2018/12/05	0	0.00	0.3	133.50	133.50	-0.3	935	-0.03%
2018/11/29	0	132.50	0	0.00	133.50	0	903	0.00%
2018/11/16	1.2	132.92	1	132.00	133.00	0.2	949	0.02%
2018/11/15	0	0.00	0.1	130.00	130.50	-0.1	934	-0.01%
2018/11/09	1	121.00	2	122.25	122.00	-1	873	-0.11%
2018/11/06	0.2	114.00	0	0.00	112.50	0.2	842	0.02%
2018/11/05	0	0.00	1	111.50	112.00	-1	835	-0.12%
2018/11/01	1	108.50	1	108.50	108.50	0	811	0.00%
2018/10/31	1	109.50	0	0.00	108.50	1	781	0.13%
2018/10/11	0	0.00	0.1	143.00	124.50	-0.1	637	-0.02%
2018/10/08	1	133.00	0	0.00	137.00	1	631	0.16%
2018/10/03	0.1	139.50	0	0.00	138.50	0.1	687	0.01%
2018/09/25	0	0.00	2	145.00	146.50	-2	804	-0.25%
2018/09/14	0	0.00	1	139.50	139.00	-1	922	-0.11%
2018/09/07	1	138.50	0	0.00	138.50	1	900	0.11%
2018/08/30	0	0.00	1	147.00	147.50	-1	890	-0.11%
2018/08/27	1	145.50	0	0.00	146.00	1	865	0.12%
2018/08/08	0	0.00	1	143.00	144.00	-1	768	-0.13%
2018/07/31	0	0.00	0	146.00	147.50	0	764	0.00%
2018/07/06	0	0.00	7	146.86	147.50	-7	574	-1.22%
2018/07/03	2	157.50	0	0.00	151.50	2	522	0.38%
2018/07/02	0	0.00	2	166.50	165.50	-2	478	-0.42%
2018/06/29	0	0.00	10	153.00	152.50	-10	436	-2.29%
2018/06/28	1	150.00	3	148.67	147.50	-2	403	-0.50%
2018/06/27	0	0.00	1	143.00	142.00	-1	351	-0.28%
2018/06/26	0	0.00	2.8	137.64	139.00	-2.8	349	-0.79%
2018/06/20	1	127.50	0	0.00	126.50	1	337	0.30%
2018/06/08	0	0.00	0.2	130.00	130.00	-0.2	334	-0.06%
2018/06/06	0	0.00	0.3	131.00	131.50	-0.3	356	-0.08%
2018/06/05	0	0.00	0.1	131.00	131.50	-0.1	367	-0.03%
2018/06/01	0	0.00	1	129.50	128.50	-1	378	-0.26%
2018/05/30	1	129.50	0	0.00	126.00	1	392	0.25%
2018/05/29	1	128.50	0	0.00	129.50	1	395	0.25%
2018/05/15	0	0.00	1	138.00	135.50	-1	466	-0.21%
2018/04/17	0	131.50	3	131.50	131.50	-3	498	-0.60%
2018/04/16	0	131.00	0	0.00	131.50	0	494	0.01%
2018/04/13	1	132.00	0	0.00	131.50	1	488	0.20%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/03/29	0	0.00	1	136.00	137.00	-1	510	-0.20%
2018/03/20	0	0.00	1	132.00	131.00	-1	524	-0.19%
2018/03/16	1	132.00	0	0.00	132.00	1	544	0.18%
2018/03/14	0	0.00	0.1	135.00	135.50	-0.1	542	-0.02%
2018/03/08	0	0.00	1	134.50	134.50	-1	553	-0.18%
2018/01/31	0.2	137.00	0	0.00	137.50	0.2	1,052	0.01%