福興 (9924)-凱基-桃園券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	53.87	0	0.00	53.40	6	396	1.51%
2024/11/19	0	0.00	2	54.35	54.20	-2	396	-0.50%
2024/11/18	0	53.56	0	0.00	53.50	0	396	0.00%
2024/11/15	5	53.84	0	0.00	53.50	5	396	1.26%
2024/11/14	0	0.00	3	54.27	53.70	-3	396	-0.76%
2024/11/13	2	53.70	0	0.00	53.40	2	393	0.51%
2024/11/12	3	53.93	0	0.00	53.70	3	390	0.77%
2024/11/11	0	0.00	0.1	54.10	59.00	-0.1	377	-0.02%
2024/11/08	0	54.90	0.1	55.70	56.00	-0.1	361	-0.02%
2024/11/01	0	53.00	0	0.00	54.10	0	347	0.00%
2024/10/22	0.1	54.30	0	0.00	54.10	0.1	432	0.01%
2024/10/21	0	54.50	0.4	54.60	54.10	-0.4	438	-0.08%
2024/10/18	0	55.50	0	0.00	54.50	0	439	0.00%
2024/10/17	0	0.00	2	56.25	56.00	-2	438	-0.46%
2024/10/14	0	0.00	5	54.22	54.00	-5	396	-1.26%
2024/10/07	2	60.35	2	60.40	61.00	0	380	0.00%
2024/09/27	1	57.20	0	0.00	57.00	1	355	0.28%
2024/09/25	4	57.00	0	0.00	57.10	4	371	1.08%
2024/09/10	1	53.30	0	0.00	53.50	1	389	0.26%
2024/09/04	2	53.65	0	0.00	53.40	2	469	0.43%
2024/09/02	0	0.00	5	55.00	54.80	-5	487	-1.02%
2024/08/30	0	55.10	0.2	54.86	54.60	-0.2	501	-0.04%
2024/08/26	0	54.80	4	55.20	55.00	-4	522	-0.76%
2024/08/23	0	54.10	0	0.00	54.50	0	521	0.00%
2024/08/21	0	0.00	1	54.70	54.50	-1	534	-0.19%
2024/08/14	0	0.00	1	54.40	54.10	-1	566	-0.18%
2024/08/08	0	0.00	2	52.20	52.50	-2	586	-0.34%
2024/08/06	2	51.20	0	0.00	51.90	2	617	0.32%
2024/07/29	0	0.00	5	56.52	56.20	-5	712	-0.70%
2024/07/26	2	55.15	0	0.00	55.90	2	704	0.28%
2024/07/23	0.2	55.30	0	0.00	55.30	0.2	688	0.02%
2024/07/18	1	52.40	2	52.80	53.00	-1	656	-0.15%
2024/07/17	0	0.00	2	52.90	52.90	-2	658	-0.30%
2024/07/16	2	52.40	0	0.00	52.60	2	661	0.30%
2024/07/15	2	52.45	1	52.60	52.60	1	667	0.15%
2024/07/12	0	0.00	1	51.80	51.80	-1	666	-0.15%
2024/07/11	2	51.80	0	0.00	51.80	2	670	0.30%
2024/07/02	0	0.00	1	51.90	52.10	-1	686	-0.15%
2024/06/28	1	53.20	0	0.00	53.10	1	679	0.15%
2024/06/20	0.1	52.70	0	0.00	53.20	0.1	676	0.01%
2024/06/18	1	52.80	1	52.80	52.70	0	670	0.00%
2024/06/14	1	53.20	0	0.00	53.30	1	665	0.15%
2024/06/13	0	0.00	1	53.20	52.80	-1	669	-0.15%
2024/06/11	4	56.70	0	0.00	56.70	4	638	0.63%
2024/06/06	6	56.30	0	0.00	56.60	6	623	0.96%
2024/06/05	2	57.10	1	56.80	56.80	1	610	0.16%
2024/06/04	0.1	57.80	0	0.00	57.60	0.1	607	0.01%
2024/05/31	0	0.00	2	56.55	56.50	-2	620	-0.32%
2024/05/24	0.3	57.00	0	0.00	55.90	0.3	635	0.05%
2024/05/23	0	0.00	1	55.30	55.30	-1	635	-0.16%
2024/05/22	2	56.00	0	0.00	55.90	2	629	0.32%
2024/05/21	0	56.30	0	0.00	56.10	0	631	0.01%
2024/05/20	1	56.70	0	0.00	56.60	1	640	0.16%
2024/05/17	3	57.00	0	0.00	57.00	3	639	0.47%
2024/05/10	1	60.00	0	0.00	60.00	1	687	0.15%
2024/05/08	4	60.15	0	0.00	60.00	4	687	0.58%
2024/05/06	4	59.78	4	59.15	59.00	0	640	0.00%
2024/05/03	4	56.85	4	56.40	56.70	0	597	0.00%
2024/04/24	2	53.50	0	0.00	53.60	2	558	0.36%
2024/04/22	3	52.40	5	53.10	52.80	-2	571	-0.35%
2024/04/17	1	52.90	0	0.00	52.90	1	584	0.17%
2024/04/16	0	0.00	0.7	52.20	52.00	-0.7	578	-0.11%
2024/04/15	1	53.20	0	0.00	53.10	1	569	0.18%
2024/04/12	0.1	54.10	0	0.00	53.50	0.1	569	0.01%
2024/04/11	0.1	54.60	0	0.00	54.40	0.1	565	0.01%
2024/04/09	3	55.20	0	0.00	55.00	3	565	0.53%
2024/04/03	2	54.60	0	0.00	54.60	2	571	0.35%
2024/03/21	1.3	53.83	0	0.00	53.80	1.3	610	0.21%
2024/03/20	1	53.40	0	0.00	53.40	1	615	0.16%
2024/03/19	1	53.10	0	0.00	53.10	1	615	0.16%
2024/03/18	1	53.50	0	0.00	53.40	1	612	0.16%
2024/03/13	1	54.20	0	0.00	54.30	1	596	0.17%
2024/03/08	1	53.00	0.1	52.50	53.10	1	594	0.16%
2024/03/07	1	53.10	0	0.00	52.70	1	594	0.17%
2024/03/05	1	52.20	2	51.90	52.30	-1	589	-0.17%
2024/03/04	2	51.05	0	0.00	51.00	2	585	0.34%
2024/02/29	0	52.00	0	0.00	51.70	0	575	0.00%
2024/02/27	1	52.10	0	0.00	52.10	1	574	0.17%
2024/02/22	1	53.00	0	0.00	53.00	1	571	0.17%
2024/02/21	1	52.60	0	0.00	52.70	1	568	0.18%
2024/02/16	1	49.70	0	0.00	51.60	1	559	0.18%
2024/01/31	3	48.53	0	0.00	48.55	3	536	0.56%
2024/01/18	1	49.10	0	0.00	49.10	1	682	0.15%
2024/01/17	2	48.80	2	49.00	49.50	0	676	0.00%
2024/01/16	0.1	49.05	0	0.00	49.10	0.1	661	0.02%
2024/01/15	1	48.90	0	0.00	49.00	1	653	0.15%
2024/01/09	0	48.00	0	0.00	48.10	0	630	0.01%
2024/01/03	0.1	48.00	0	0.00	47.70	0.1	639	0.01%
2023/12/28	2	48.20	0	0.00	48.35	2	629	0.32%
2023/12/27	2	48.10	0	0.00	48.60	2	626	0.32%
2023/12/25	1.1	47.49	2	47.95	47.50	-0.9	614	-0.15%
2023/12/22	0.1	48.75	0	0.00	48.40	0.1	603	0.01%
2023/12/21	5	49.53	1	49.60	49.50	4	593	0.67%
2023/12/20	4	49.40	0	0.00	49.50	4	586	0.68%
2023/12/19	2	48.65	0	0.00	48.80	2	571	0.35%
2023/12/18	1	48.50	0	0.00	48.45	1	567	0.18%
2023/12/14	2	47.98	0	0.00	48.30	2	555	0.36%
2023/12/13	0	0.00	1	48.00	47.80	-1	553	-0.18%
2023/12/06	2	47.75	0	0.00	47.90	2	534	0.37%
2023/12/05	0.1	48.00	0	0.00	48.00	0.1	526	0.01%
2023/12/04	1.1	48.92	0	0.00	48.95	1.1	510	0.22%
2023/12/01	3.2	49.80	1	49.00	50.00	2.2	497	0.44%
2023/11/29	2	48.40	0	0.00	48.40	2	472	0.42%
2023/11/28	3	48.75	3	48.60	48.70	0	467	0.00%
2023/11/27	0.1	48.53	0	0.00	48.35	0.1	462	0.01%
2023/11/22	1	48.10	0	0.00	48.10	1	448	0.22%
2023/11/21	0	0.00	12	48.10	48.35	-12	441	-2.72%
2023/11/20	0.1	48.50	0	48.45	48.35	0	434	0.00%
2023/11/17	0	0.00	1	48.40	48.45	-1	427	-0.23%
2023/11/16	0	0.00	1	49.10	48.60	-1	422	-0.24%
2023/11/15	7	48.91	0	0.00	48.60	7	413	1.69%
2023/11/14	0	0.00	1	48.35	48.20	-1	396	-0.25%
2023/11/13	2	48.25	1	47.95	48.25	1	388	0.26%
2023/11/10	0	0.00	1	47.00	48.15	-1	380	-0.26%
2023/11/08	4.1	48.28	2	48.13	48.30	2.1	353	0.60%
2023/11/07	0	0.00	4	47.69	48.00	-4	332	-1.20%
2023/11/06	6.1	47.42	4.4	48.37	47.50	1.7	291	0.58%
2023/10/12	0	0.00	5	44.60	43.95	-5	130	-3.83%
2023/10/06	3	42.55	0	0.00	42.45	3	107	2.80%
2023/10/05	0	0.00	1	42.60	42.55	-1	105	-0.95%
2023/09/22	1	42.75	1	42.75	42.75	0	97	0.00%
2023/09/13	0	0.00	1	42.75	43.00	-1	98	-1.02%
2023/08/30	1	42.40	0	0.00	42.40	1	168	0.60%
2023/08/14	1	42.40	22	42.40	42.60	-21	175	-11.97%
2023/08/11	1	42.60	0	0.00	42.70	1	175	0.57%
2023/08/10	1	42.70	0	0.00	42.60	1	174	0.57%
2023/08/09	0	0.00	8	42.92	42.85	-8	172	-4.62%
2023/08/02	1	42.70	22	42.72	42.65	-21	169	-12.37%
2023/07/19	1	42.70	0	0.00	42.75	1	168	0.59%
2023/06/27	0	0.00	1	42.60	42.70	-1	174	-0.57%
2023/06/26	1	42.40	0	0.00	42.40	1	172	0.58%
2023/06/14	0	0.00	2	42.38	42.45	-2	165	-1.21%
2023/06/13	2	42.05	0	0.00	42.25	2	164	1.22%
2023/06/12	2	45.05	0	0.00	45.20	2	148	1.35%
2023/06/08	0	0.00	6	44.75	44.80	-6	122	-4.90%
2023/06/07	0	0.00	1	44.81	44.80	-1	125	-0.82%
2023/06/06	0	0.00	0.4	44.80	44.70	-0.4	131	-0.34%
2023/06/05	0	0.00	4	44.64	44.65	-4	128	-3.12%
2023/06/02	0	0.00	1	44.45	44.45	-1	127	-0.79%
2023/05/31	1	44.20	3	44.25	44.25	-2	129	-1.55%
2023/05/29	6	43.95	0	0.00	44.00	6	124	4.83%
2023/05/22	3	43.90	0	0.00	43.75	3	127	2.34%
2023/05/19	0	0.00	4	43.95	43.95	-4	128	-3.12%
2023/05/18	1	44.00	0	0.00	43.95	1	129	0.77%
2023/05/16	2	43.65	0	0.00	43.80	2	128	1.56%
2023/05/10	1	43.75	0	0.00	43.65	1	128	0.78%
2023/05/02	1	43.85	0	0.00	43.75	1	133	0.75%
2023/04/13	0	0.00	3	43.70	43.80	-3	138	-2.17%
2023/04/11	0	0.00	0.1	44.30	44.00	-0.1	137	-0.04%
2023/04/07	0	0.00	1.1	43.84	43.90	-1.1	138	-0.78%
2023/04/06	0	0.00	1	43.55	43.90	-1	138	-0.72%
2023/03/29	0	0.00	1	43.85	43.80	-1	134	-0.74%
2023/03/28	1	43.75	0	0.00	43.80	1	134	0.75%
2023/03/14	1	43.65	0	0.00	43.55	1	133	0.75%
2023/03/13	0	0.00	3	43.50	43.65	-3	133	-2.25%
2023/03/10	2	43.70	1	43.80	43.85	1	129	0.77%
2023/03/09	0	0.00	2	44.45	44.35	-2	124	-1.61%
2023/03/08	0	0.00	3	43.80	43.80	-3	114	-2.62%
2023/03/03	0	0.00	3	43.30	43.35	-3	107	-2.78%
2023/03/01	3	42.85	2	42.90	42.90	1	105	0.95%
2023/02/23	0	0.00	1	42.65	42.75	-1	104	-0.96%
2023/02/15	0	0.00	4	42.20	42.30	-4	109	-3.65%
2023/02/07	4	42.15	0	0.00	42.15	4	118	3.39%
2023/02/03	0	0.00	2	42.20	42.25	-2	117	-1.70%
2023/02/01	2	42.45	0	0.00	42.50	2	115	1.73%
2023/01/30	6	42.00	0	0.00	42.00	6	113	5.30%
2023/01/16	0	0.00	2	41.68	41.90	-2	112	-1.78%
2023/01/12	2	41.80	1	41.80	41.70	1	161	0.62%
2023/01/10	1	41.90	0	0.00	41.95	1	165	0.61%
2022/12/30	0	41.40	0	0.00	41.00	0	170	0.02%
2022/12/28	1	41.30	0	0.00	41.25	1	169	0.59%
2022/12/21	0	41.00	0	0.00	41.15	0	173	0.02%
2022/12/09	0	0.00	5	41.60	41.75	-5	187	-2.67%
2022/12/08	0	0.00	3	41.38	41.55	-3	186	-1.61%
2022/12/06	1	41.50	0	0.00	41.50	1	190	0.53%
2022/12/05	3	41.90	0	0.00	41.70	3	192	1.56%
2022/11/17	0	0.00	3	41.15	41.25	-3	221	-1.36%
2022/11/16	1	41.10	0	0.00	40.90	1	221	0.46%
2022/11/14	2	41.90	1	41.65	41.85	1	217	0.46%
2022/11/11	1.1	41.48	0	0.00	41.45	1.1	216	0.49%
2022/11/10	1	41.30	0	0.00	41.35	1	214	0.47%
2022/11/08	5	41.50	0	0.00	41.10	5	213	2.36%
2022/10/21	0	0.00	1	39.30	39.70	-1	209	-0.48%
2022/10/20	8	38.83	0	0.00	38.90	8	208	3.84%
2022/10/17	1	39.80	1	40.25	40.45	0	157	0.00%
2022/10/14	0	0.00	1	40.30	40.45	-1	156	-0.64%
2022/10/13	1	40.10	0	0.00	40.05	1	155	0.64%
2022/09/14	1	43.65	0	0.00	43.95	1	132	0.75%
2022/09/07	1	42.90	0	0.00	43.00	1	121	0.86%
2022/09/06	0	0.00	1	43.20	43.15	-1	125	-0.80%
2022/09/05	0	0.00	1	42.65	42.60	-1	121	-0.82%
2022/08/22	1	41.70	0	0.00	41.85	1	111	0.89%
2022/08/11	0	0.00	1	41.60	41.55	-1	104	-0.96%
2022/08/10	0	0.00	1	41.45	41.50	-1	104	-0.95%
2022/07/25	1	38.85	1	39.20	39.20	0	111	0.00%
2022/07/22	1	39.10	0	0.00	39.20	1	110	0.90%
2022/07/18	1	38.90	1	39.05	39.10	0	113	0.00%
2022/07/15	0	38.70	0	0.00	38.70	0	112	0.02%
2022/07/13	0	0.00	1	38.30	38.40	-1	113	-0.88%
2022/07/11	0	0.00	0.1	38.63	38.40	-0.1	114	-0.09%
2022/06/24	0.2	38.90	0	0.00	38.95	0.2	142	0.10%
2022/06/23	0	0.00	1	38.50	39.00	-1	142	-0.70%
2022/06/21	1.1	39.01	1	39.10	38.95	0.1	140	0.07%
2022/06/15	0	0.00	1	41.65	41.35	-1	133	-0.75%
2022/06/06	0.1	41.90	0	0.00	41.90	0.1	126	0.04%
2022/05/30	2	41.30	0	0.00	41.45	2	130	1.54%
2022/05/25	1	40.95	0	0.00	41.15	1	130	0.77%
2022/05/18	2	40.75	3	41.05	41.00	-1	136	-0.73%
2022/05/17	3	40.67	0	0.00	41.00	3	135	2.21%
2022/05/16	5	40.53	5	40.90	40.80	0	134	0.00%
2022/05/09	1	41.20	0	0.00	41.20	1	131	0.76%
2022/04/25	0	0.00	1	41.80	41.80	-1	141	-0.71%
2022/04/18	1	41.55	0	0.00	41.70	1	145	0.69%
2022/04/01	0	0.00	1	43.65	43.80	-1	126	-0.79%
2022/03/30	0	0.00	1	43.45	43.35	-1	122	-0.82%
2022/03/29	1	43.00	0	0.00	43.10	1	117	0.85%
2022/03/21	0	0.00	2	42.45	42.70	-2	111	-1.79%
2022/03/16	1	41.85	0	0.00	41.85	1	109	0.91%
2022/03/10	16	42.17	1	41.80	42.05	15	108	13.87%
2022/03/09	1	41.60	3	41.70	41.60	-2	107	-1.87%
2022/03/08	2	41.35	0	0.00	41.60	2	107	1.87%
2022/03/07	4	41.73	0	0.00	41.75	4	105	3.79%
2022/03/04	1	42.25	3	42.15	42.25	-2	104	-1.92%
2022/03/02	1	42.15	0	0.00	42.15	1	107	0.93%
2022/03/01	1	42.20	1	42.35	42.10	0	107	0.00%
2022/02/25	1	42.10	0	0.00	42.10	1	107	0.93%
2022/02/24	1	42.00	4	41.93	42.10	-3	109	-2.75%
2022/02/17	0	0.00	1	42.50	42.65	-1	120	-0.83%
2022/02/15	0	0.00	3	42.23	42.20	-3	126	-2.37%
2022/02/14	0	0.00	8	42.30	42.20	-8	129	-6.18%
2022/02/10	2	42.33	0	0.00	42.55	2	135	1.48%
2022/02/08	0	0.00	2	42.00	42.35	-2	136	-1.47%
2022/02/07	1	41.65	0	0.00	41.75	1	136	0.73%
2022/01/21	0	0.00	6	41.40	41.30	-6	148	-4.05%
2022/01/20	1	41.45	0	0.00	41.60	1	152	0.66%
2022/01/18	2	41.50	0	0.00	41.50	2	156	1.27%
2022/01/17	2	41.48	0	0.00	41.40	2	156	1.28%
2022/01/12	1	41.50	0	0.00	41.85	1	204	0.49%
2022/01/11	3	41.20	0	0.00	41.30	3	204	1.46%
2022/01/10	0	0.00	10	41.21	41.30	-10	206	-4.84%
2022/01/07	4	41.50	5	41.35	41.50	-1	207	-0.48%
2022/01/06	5	41.57	0	0.00	41.50	5	211	2.37%
2022/01/05	8	41.69	0	0.00	41.55	8	213	3.75%
2022/01/04	0	0.00	4	41.74	41.80	-4	223	-1.79%
2022/01/03	6	41.55	1	41.50	41.65	5	224	2.23%
2021/12/29	0	0.00	2	41.33	41.50	-2	227	-0.88%
2021/12/23	1	41.10	0	0.00	41.05	1	238	0.42%
2021/12/20	1	40.90	0	0.00	40.85	1	243	0.41%
2021/12/14	6	40.91	4	40.90	40.90	2	248	0.80%
2021/12/13	11	40.99	0	0.00	41.00	11	250	4.39%
2021/12/07	1	41.05	0	0.00	41.00	1	250	0.40%
2021/12/06	1	41.00	0	0.00	41.05	1	250	0.40%
2021/12/03	0	0.00	1	40.95	41.05	-1	252	-0.40%
2021/11/30	1	41.00	1	40.85	40.90	0	255	0.00%
2021/11/29	3	40.53	0	0.00	41.10	3	255	1.17%
2021/11/25	0	0.00	1	41.05	41.10	-1	254	-0.39%
2021/11/24	1	41.15	0	0.00	41.15	1	257	0.39%
2021/11/22	0	0.00	1	41.30	41.30	-1	256	-0.39%
2021/11/19	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/11/18	0	0.00	2	40.95	41.20	-2	254	-0.78%
2021/11/17	2	40.95	0	0.00	41.00	2	252	0.79%
2021/11/16	1	40.95	0	0.00	41.00	1	252	0.40%
2021/11/15	0	0.00	1	41.00	40.90	-1	252	-0.40%
2021/11/12	0	0.00	1	40.75	40.70	-1	252	-0.40%
2021/11/09	0.2	40.75	0	0.00	40.75	0.2	252	0.09%
2021/11/08	1	40.60	1	40.50	40.60	0	250	0.00%
2021/11/05	3.1	40.12	3	40.15	40.25	0.1	254	0.04%
2021/11/03	3	40.28	0	0.00	40.45	3	290	1.03%
2021/11/01	1	40.45	0	0.00	40.35	1	285	0.35%
2021/10/29	1	40.40	1	41.05	40.45	0	283	0.00%
2021/10/28	5	40.85	0	0.00	41.00	5	280	1.78%
2021/10/26	1	41.15	5	41.10	41.20	-4	272	-1.47%
2021/10/22	3	41.23	0	0.00	41.35	3	277	1.08%
2021/10/21	8	41.18	4	41.54	43.95	4	271	1.47%
2021/10/19	1	41.15	0	0.00	41.05	1	233	0.43%
2021/10/18	0	0.00	1	41.20	41.20	-1	234	-0.43%
2021/10/15	4	40.65	0	0.00	40.85	4	255	1.56%
2021/10/14	4	40.85	0	0.00	40.40	4	269	1.48%
2021/10/12	0	0.00	9	39.60	41.00	-9	288	-3.12%
2021/10/08	5	40.16	0	0.00	40.05	5	281	1.78%
2021/10/07	6	40.38	0	0.00	40.15	6	282	2.12%
2021/09/30	1	40.50	1	40.80	40.45	0	278	0.00%
2021/09/28	1	40.85	0	0.00	40.85	1	279	0.36%
2021/09/27	1	41.00	0	0.00	41.00	1	279	0.36%
2021/09/13	0	0.00	1	41.05	41.00	-1	294	-0.34%
2021/09/09	0	0.00	0.4	41.01	41.00	-0.4	297	-0.15%
2021/09/08	0.1	40.90	0	0.00	40.80	0.1	298	0.02%
2021/09/06	0	0.00	1.1	42.00	41.55	-1.1	299	-0.35%
2021/08/30	0.1	41.85	0	0.00	42.10	0.1	299	0.02%
2021/08/27	0	0.00	3	41.00	41.20	-3	297	-1.01%
2021/08/20	1	39.85	0	0.00	39.95	1	297	0.34%
2021/08/17	1	40.00	0	0.00	39.95	1	288	0.35%
2021/08/16	4	40.00	0	0.00	39.90	4	284	1.40%
2021/08/11	0	0.00	0.1	40.55	40.30	-0.1	281	-0.04%
2021/08/10	1	40.25	10.4	40.36	40.20	-9.4	279	-3.37%
2021/08/09	7	40.59	1	41.00	40.30	6	280	2.14%
2021/08/05	10	42.90	0	0.00	42.85	10	257	3.88%
2021/08/03	2	42.85	0	0.00	42.85	2	271	0.74%
2021/08/02	1	42.85	0	0.00	42.90	1	276	0.36%
2021/07/30	0.1	42.95	0	0.00	42.95	0.1	277	0.02%
2021/07/26	4	43.21	0	0.00	43.20	4	290	1.38%
2021/07/21	1	43.15	0	0.00	43.15	1	288	0.35%
2021/07/20	2	45.75	0	0.00	45.80	2	268	0.74%
2021/06/24	1	44.51	0	0.00	44.60	1	309	0.33%
2021/06/17	1	45.25	0	0.00	45.30	1	318	0.31%
2021/06/15	0.2	45.30	0	0.00	45.25	0.2	325	0.06%
2021/06/11	0	0.00	1	45.35	45.05	-1	326	-0.31%
2021/06/10	0	0.00	2	45.00	44.90	-2	329	-0.61%
2021/05/14	1	43.85	0	0.00	43.85	1	416	0.24%
2021/05/13	1	44.15	1	43.75	43.80	0	413	0.00%
2021/05/12	1	44.15	0	0.00	44.45	1	402	0.25%
2021/05/10	1	46.20	0	0.00	46.10	1	387	0.26%
2021/04/29	0	0.00	1	48.05	48.00	-1	368	-0.27%
2021/04/16	0	0.00	1	47.65	47.70	-1	341	-0.29%
2021/04/12	0.3	47.35	0	0.00	47.15	0.3	332	0.09%
2021/04/07	0.1	46.50	0	0.00	46.80	0.1	318	0.03%
2021/03/26	0	0.00	1	45.90	46.00	-1	279	-0.36%
2021/03/22	0	0.00	0.5	45.55	45.75	-0.5	265	-0.19%
2021/03/12	0	0.00	0.1	45.30	45.25	-0.1	264	-0.04%
2021/02/22	1	44.05	0	0.00	44.75	1	217	0.46%
2021/02/18	4	43.95	0	0.00	44.00	4	213	1.88%
2021/01/26	0	0.00	0.2	43.65	43.65	-0.2	219	-0.09%
2021/01/22	1	43.65	0	0.00	43.65	1	216	0.46%
2021/01/20	0	0.00	1.2	43.93	43.50	-1.2	217	-0.54%
2021/01/19	1	44.40	0	0.00	44.40	1	210	0.47%
2020/12/02	1	44.80	0	0.00	44.95	1	267	0.37%
2020/11/24	0	0.00	1	44.85	44.80	-1	309	-0.32%
2020/11/23	0	0.00	2	45.10	45.00	-2	317	-0.63%
2020/11/19	1.4	44.87	0	0.00	44.90	1.4	332	0.41%
2020/11/17	0	0.00	10	44.53	44.25	-10	335	-2.98%
2020/11/16	0.4	44.38	10	44.55	44.45	-9.6	334	-2.88%
2020/11/12	2	44.53	2	44.25	44.45	0	335	0.00%
2020/10/29	1	42.75	0	0.00	42.75	1	341	0.29%
2020/10/14	1	43.60	0	0.00	43.50	1	347	0.29%
2020/10/13	1	43.65	0	0.00	43.70	1	347	0.29%
2020/09/29	0	0.00	2	42.50	42.60	-2	341	-0.59%
2020/09/25	2	41.80	0	0.00	41.75	2	345	0.58%
2020/09/17	0	0.00	1	43.15	43.10	-1	304	-0.33%
2020/08/31	0	0.00	2	44.50	43.00	-2	287	-0.70%
2020/08/28	2	43.00	0	0.00	43.90	2	258	0.77%
2020/08/27	0	0.00	2	43.10	43.05	-2	250	-0.80%
2020/08/14	0	0.00	2	41.00	41.10	-2	207	-0.96%
2020/08/11	0	0.00	2	41.45	41.20	-2	205	-0.97%
2020/08/10	0	0.00	1	41.00	41.20	-1	203	-0.49%
2020/08/07	0	0.00	1	40.20	40.15	-1	197	-0.51%
2020/08/06	4	39.40	0	0.00	39.35	4	192	2.07%
2020/07/27	1	38.85	0	0.00	38.80	1	200	0.50%
2020/07/17	2	39.45	0.3	40.50	39.45	1.7	196	0.87%
2020/06/29	0	0.00	2	39.60	39.25	-2	212	-0.94%
2020/06/19	0	0.00	2	39.65	39.60	-2	222	-0.90%
2020/06/17	3	42.28	0	0.00	42.35	3	213	1.41%
2020/06/15	1	41.90	0	0.00	41.75	1	207	0.48%
2020/06/11	0	0.00	1	41.90	41.90	-1	259	-0.39%
2020/06/08	1	42.70	0	0.00	42.65	1	274	0.36%
2020/06/02	1	42.15	1	41.90	42.15	0	276	0.00%
2020/05/26	0	0.00	1	40.45	40.40	-1	284	-0.35%
2020/05/19	1	40.50	0	0.00	40.50	1	285	0.35%
2020/05/18	1	40.05	1	40.00	40.05	0	286	0.00%
2020/05/11	1	41.10	0	0.00	41.10	1	287	0.35%
2020/05/08	1	40.10	0	0.00	40.15	1	285	0.35%
2020/05/07	0	0.00	1	39.70	39.85	-1	283	-0.35%
2020/05/06	1	39.75	0	0.00	39.80	1	286	0.35%
2020/05/04	0	0.00	1	39.25	39.10	-1	288	-0.35%
2020/04/30	2	40.00	3	39.88	39.95	-1	288	-0.35%
2020/04/29	1	39.50	0	0.00	39.35	1	289	0.35%
2020/04/28	2	38.55	0	0.00	38.75	2	289	0.69%
2020/04/24	1	38.05	1	38.05	38.10	0	295	0.00%
2020/04/21	1	37.65	0	0.00	38.00	1	294	0.34%
2020/04/20	0	0.00	1	38.60	38.65	-1	292	-0.34%
2020/04/16	2	38.60	0	0.00	38.85	2	291	0.69%
2020/04/15	0	0.00	1	38.70	38.90	-1	290	-0.34%
2020/04/13	0	0.00	1	38.00	38.00	-1	289	-0.35%
2020/04/10	0.3	38.35	0	0.00	38.35	0.3	289	0.09%
2020/04/08	9	37.40	0	0.00	37.70	9	289	3.10%
2020/04/07	7	36.60	0	0.00	36.95	7	287	2.43%
2020/04/01	1	36.35	0	0.00	36.45	1	283	0.35%
2020/03/31	1	36.05	0	0.00	36.10	1	282	0.35%
2020/03/27	1	36.30	0	0.00	36.40	1	281	0.36%
2020/03/25	1	35.80	1	36.00	35.75	0	277	0.00%
2020/03/20	1	34.50	0	0.00	34.30	1	269	0.37%
2020/03/19	1.1	32.72	0	0.00	32.70	1.1	265	0.41%
2020/03/18	1	34.00	0	0.00	34.00	1	255	0.39%
2020/03/17	1	36.80	0	0.00	35.95	1	225	0.44%
2020/03/11	1	40.80	0	0.00	40.80	1	179	0.56%
2020/02/07	1	41.80	0	0.00	41.85	1	156	0.64%
2020/02/03	1	41.50	0	0.00	41.45	1	154	0.65%
2020/01/31	1	42.35	0	0.00	42.25	1	150	0.67%
2020/01/30	1	42.25	0	0.00	42.00	1	148	0.68%
2020/01/15	0	0.00	1	43.50	43.50	-1	142	-0.70%
2020/01/14	1	43.40	13	43.40	43.40	-12	143	-8.37%
2020/01/06	0	0.00	0.1	44.45	43.80	-0.1	164	-0.05%
2019/12/23	1	43.95	0	0.00	44.35	1	166	0.60%
2019/12/19	1	44.10	0	0.00	44.00	1	169	0.59%
2019/12/17	0	0.00	1	43.75	43.70	-1	169	-0.59%
2019/12/11	2	44.05	0	0.00	44.35	2	175	1.14%
2019/11/25	1	43.90	0	0.00	43.75	1	213	0.47%
2019/11/21	1	43.95	0	0.00	43.95	1	216	0.46%
2019/11/20	1	43.90	0	0.00	43.85	1	217	0.46%
2019/11/19	0	0.00	80	43.52	43.70	-80	224	-35.60%
2019/11/07	0.3	43.70	0	0.00	43.70	0.3	261	0.11%
2019/10/30	1	43.80	0	0.00	43.80	1	276	0.36%
2019/10/29	1	44.00	4	43.93	43.85	-3	276	-1.09%
2019/10/24	2	43.90	0	0.00	44.20	2	294	0.68%
2019/10/21	5	44.05	5	44.02	43.90	0	304	0.00%
2019/10/18	1	43.50	0	0.00	43.50	1	301	0.33%
2019/10/17	1	45.00	0	0.00	45.10	1	296	0.34%
2019/10/07	1	44.35	0	0.00	44.30	1	346	0.29%
2019/09/18	1	45.70	0	0.00	45.65	1	394	0.25%
2019/09/11	0	0.00	0.2	45.35	45.30	-0.2	446	-0.04%
2019/09/02	0	0.00	1	44.80	44.85	-1	479	-0.21%
2019/08/26	0	0.00	6	43.78	43.95	-6	543	-1.10%
2019/08/23	1	44.20	0	0.00	44.45	1	557	0.18%
2019/08/13	6	45.00	0	0.00	44.95	6	597	1.00%
2019/08/12	0	0.00	2	44.15	45.00	-2	594	-0.34%
2019/07/31	0	0.00	1	43.30	43.00	-1	582	-0.17%
2019/07/26	5	42.01	0	0.00	42.05	5	584	0.86%
2019/07/25	1	42.65	0	0.00	42.55	1	571	0.18%
2019/07/23	1	43.55	1	43.40	43.40	0	563	0.00%
2019/07/17	0	0.00	1	42.75	43.10	-1	574	-0.17%
2019/07/16	10	42.48	0	0.00	42.80	10	574	1.74%
2019/07/15	2	43.05	1	43.90	43.05	1	563	0.18%
2019/07/12	1	44.50	0	0.00	44.25	1	552	0.18%
2019/07/11	1	45.00	0	0.00	45.00	1	551	0.18%
2019/07/10	1	46.20	0	0.00	46.85	1	546	0.18%
2019/07/09	2	46.95	2	47.00	46.70	0	545	0.00%
2019/06/28	0	0.00	2	46.15	46.75	-2	520	-0.38%
2019/06/27	2	45.63	0	0.00	45.75	2	510	0.39%
2019/06/21	1	46.65	1	46.10	45.95	0	507	0.00%
2019/06/19	2	47.00	5	46.68	46.65	-3	482	-0.62%
2019/06/18	1.2	45.97	0	0.00	45.95	1.2	458	0.26%
2019/06/13	10	45.10	0	0.00	45.15	10	446	2.24%
2019/06/11	1	45.75	4	45.69	45.60	-3	438	-0.68%
2019/06/10	0	0.00	1	47.60	45.05	-1	419	-0.24%
2019/06/06	0	0.00	1	44.10	44.10	-1	388	-0.26%
2019/06/05	1	44.60	0	0.00	44.60	1	382	0.26%
2019/06/04	0	0.00	1	45.00	44.90	-1	373	-0.27%
2019/06/03	0	0.00	20	45.00	45.10	-20	365	-5.48%
2019/05/31	1	45.10	10.3	45.47	44.60	-9.3	349	-2.65%
2019/05/30	26	44.59	0	0.00	44.60	26	324	8.01%
2019/05/29	10	43.40	2	43.50	43.10	8	307	2.60%
2019/05/27	1	44.10	10	43.65	44.00	-9	293	-3.07%
2019/05/24	60	43.21	0	0.00	43.45	60	282	21.27%
2019/05/23	1	42.70	0	0.00	42.75	1	267	0.37%
2019/05/22	1	42.05	1	42.00	42.10	0	255	0.00%
2019/05/20	2	40.85	0	0.00	40.80	2	242	0.82%
2019/05/16	1	41.10	0	0.00	41.20	1	243	0.41%
2019/05/10	1	41.50	0	0.00	40.60	1	234	0.43%
2019/04/24	0	0.00	2	40.45	40.50	-2	200	-1.00%
2019/04/18	10	40.25	0	0.00	39.90	10	185	5.39%
2019/04/16	2	39.98	2	39.70	39.95	0	166	0.00%
2019/04/15	0	0.00	16	39.19	39.70	-16	159	-10.02%
2019/04/11	1	38.80	0	0.00	38.70	1	147	0.68%
2019/04/01	1	38.10	10	38.10	38.20	-9	137	-6.55%
2019/03/26	10	37.99	0	0.00	38.00	10	132	7.53%
2019/01/08	0	0.00	11	34.30	34.30	-11	113	-9.73%
2018/12/11	7	34.81	0	0.00	34.60	7	159	4.38%
2018/12/06	11	34.73	0	0.00	34.65	11	161	6.81%
2018/12/04	0	0.00	1	35.00	34.95	-1	164	-0.61%
2018/10/18	0.1	32.95	0	0.00	32.75	0.1	142	0.07%
2018/10/08	0	0.00	1	34.00	33.95	-1	130	-0.77%
2018/10/05	3	34.00	0	0.00	34.05	3	132	2.26%
2018/09/28	0.1	34.75	0	0.00	34.65	0.1	140	0.07%
2018/09/26	3	35.20	0	0.00	35.05	3	133	2.24%
2018/09/20	0	0.00	6	35.15	35.00	-6	122	-4.90%
2018/09/19	2	34.00	0	0.00	35.10	2	119	1.67%
2018/09/05	0	0.00	1	35.10	34.70	-1	106	-0.94%
2018/09/04	1	34.80	0	0.00	35.15	1	105	0.95%
2018/08/29	0.1	34.80	0	0.00	34.70	0.1	106	0.07%
2018/08/21	0	0.00	1	35.05	35.00	-1	112	-0.89%
2018/07/16	1	32.90	0	0.00	33.00	1	105	0.95%
2018/05/21	2	35.00	0	0.00	34.95	2	96	2.08%
2018/05/15	0	0.00	3	35.05	35.15	-3	103	-2.89%
2018/04/20	1	36.00	0	0.00	36.30	1	149	0.67%
2018/04/03	1	37.00	0	0.00	37.00	1	162	0.62%
2018/03/23	1	36.80	0	0.00	36.80	1	168	0.59%
2018/03/16	1	37.25	0	0.00	37.30	1	175	0.57%
2018/03/14	1	37.15	0	0.00	37.15	1	175	0.57%
2018/03/09	1	36.65	0	0.00	36.80	1	177	0.56%
2018/02/23	0	0.00	1	37.00	37.05	-1	198	-0.50%
2018/02/06	1	36.35	0	0.00	35.50	1	199	0.50%
2018/02/02	0	0.00	4	37.60	37.60	-4	184	-2.17%