• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    440張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.8000.0013.900.19960.01%
2025/01/2000.00213.7513.75-2994-0.20%
2025/01/142.213.63313.8213.60-0.81,038-0.08%
2025/01/13313.45813.3813.25-51,023-0.49%
2025/01/09213.3000.0013.2021,0160.20%
2025/01/08213.4500.0013.4021,0170.20%
2025/01/07213.5500.0013.5021,0330.19%
2025/01/060.113.65213.5513.60-1.91,034-0.18%
2025/01/03213.5000.0013.3521,0360.19%
2024/12/26213.9000.0013.9021,0390.19%
2024/12/24314.0500.0014.0031,0370.29%
2024/12/23213.90213.9513.9501,0450.00%
2024/12/19213.8000.0013.8021,0490.19%
2024/12/18213.90613.9313.95-41,053-0.38%
2024/12/16214.0000.0013.9521,0840.18%
2024/12/12214.45214.6014.4001,1030.00%
2024/12/11414.4500.0014.3541,1080.36%
2024/12/06214.35214.5014.4501,1220.00%
2024/12/05214.3500.0014.3021,1250.18%
2024/12/04214.4500.0014.5021,1370.18%
2024/12/0300.00214.6014.60-21,155-0.17%
2024/12/02214.45214.5514.4501,1680.00%
2024/11/2800.00314.3714.35-31,174-0.26%
2024/11/27714.51214.6014.4051,1760.42%
2024/11/2600.00814.5114.60-81,210-0.66%
2024/11/25214.30214.3014.2501,1880.00%
2024/11/21214.001214.0914.10-101,202-0.83%
2024/11/201014.0000.0014.05101,2120.82%
2024/11/19114.10114.2014.2501,1800.00%
2024/11/18514.20514.2514.2501,1760.00%
2024/11/15614.18614.4814.3501,1750.00%
2024/11/14214.5500.0014.3021,1860.17%
2024/11/13714.60214.7014.6051,2000.42%
2024/11/12715.1600.0014.8071,2080.58%
2024/11/11216.3000.0016.3021,1300.18%
2024/11/08616.5800.0016.5061,1590.52%
2024/11/0700.00616.7316.80-61,188-0.50%
2024/11/06316.50316.6016.5001,2670.00%
2024/11/0500.00116.5516.50-11,327-0.08%
2024/11/04216.4500.0016.4521,4040.14%
2024/11/0100.00616.5216.65-61,451-0.41%
2024/10/30316.55216.6016.5011,4780.07%
2024/10/29216.3500.0016.3521,5500.13%
2024/10/25816.68516.7016.7031,6020.19%
2024/10/241016.64216.7016.6081,6300.49%
2024/10/22216.75216.9016.9001,6140.00%
2024/10/21316.80116.8516.8021,6370.12%
2024/10/18417.05217.0016.9521,6490.12%
2024/10/17217.10217.1517.1001,6610.00%
2024/10/16217.00716.9317.00-51,688-0.30%
2024/10/1100.00117.1517.10-11,700-0.06%
2024/10/09417.232217.2217.25-181,719-1.05%
2024/10/082017.37217.4517.30181,7181.05%
2024/10/0700.00217.8017.75-21,722-0.12%
2024/10/04217.5000.0017.5521,7210.12%
2024/09/30217.75417.9317.75-21,755-0.11%
2024/09/27217.88218.0018.0001,7740.00%
2024/09/26618.02218.2017.8041,8010.22%
2024/09/25418.05318.1518.0511,8830.05%
2024/09/24118.1000.0018.0511,9380.05%
2024/09/23218.08718.1018.10-52,006-0.25%
2024/09/20117.85518.0618.15-42,053-0.19%
2024/09/19117.95717.9417.90-62,065-0.29%
2024/09/182317.9200.0017.70232,0911.10%
2024/09/161018.40918.1918.2512,0940.05%
2024/09/13517.6800.0017.6552,1110.24%
2024/09/120.117.7500.0017.750.12,1550.00%
2024/09/10218.1500.0018.1022,1700.09%
2024/09/0900.00218.3018.55-22,177-0.09%
2024/09/06618.63418.7418.7022,1800.09%
2024/09/05818.911118.9618.90-32,215-0.14%
2024/09/04818.401918.4818.35-112,234-0.49%
2024/09/03219.0500.0019.0522,2340.09%
2024/09/022219.152019.3519.1522,2470.09%
2024/08/2900.00219.3019.45-22,366-0.08%
2024/08/283719.735119.8119.40-142,392-0.59%
2024/08/27618.47818.6419.10-22,358-0.08%
2024/08/26218.9000.0018.6522,3470.09%
2024/08/23418.53418.6518.7002,3520.00%
2024/08/22418.73418.8818.7002,3610.00%
2024/08/21318.9500.0018.9532,3680.13%
2024/08/20219.0000.0018.9522,3670.08%
2024/08/19419.484419.6719.25-402,406-1.66%
2024/08/1600.00519.4719.45-52,406-0.21%
2024/08/15619.35819.2419.25-22,405-0.08%
2024/08/142418.80618.9518.75182,3700.76%
2024/08/1300.00419.0519.15-42,369-0.17%
2024/08/12218.50818.4318.70-62,353-0.25%
2024/08/09217.80418.0017.95-22,366-0.08%
2024/08/0810.217.531017.8317.600.22,4240.01%
2024/08/07617.03617.2217.2002,3900.00%
2024/08/06516.76316.7216.6522,4190.08%
2024/08/05617.9200.0017.1062,3660.25%
2024/08/021019.03419.2519.0062,3470.26%
2024/08/01219.25519.4619.60-32,343-0.13%
2024/07/31118.65518.4218.80-42,286-0.17%
2024/07/30417.88518.1518.30-12,264-0.04%
2024/07/2900.00118.3518.15-12,309-0.04%
2024/07/2600.00417.8318.00-42,329-0.17%
2024/07/2300.001117.6617.95-112,374-0.46%
2024/07/22717.5000.0017.2072,3660.30%
2024/07/19417.90418.0317.9002,3660.00%
2024/07/1800.00318.1718.15-32,369-0.13%
2024/07/1700.002218.2118.20-222,376-0.93%
2024/07/161017.8300.0017.80102,4110.41%
2024/07/1500.00118.0018.00-12,523-0.04%
2024/07/12417.8500.0017.9042,5660.16%
2024/07/11617.8800.0017.8562,6420.23%
2024/07/1000.00718.1118.20-72,810-0.25%
2024/07/09518.0100.0017.9053,0020.17%
2024/07/0800.00118.3018.30-12,995-0.03%
2024/07/0500.00218.2518.30-23,051-0.07%
2024/07/04317.97318.0817.9503,0400.00%
2024/07/03317.87217.9517.8513,0330.03%
2024/07/02217.8000.0017.8523,0170.07%
2024/07/016.117.65618.0318.050.12,9950.00%
2024/06/28919.39919.3819.3002,9220.00%
2024/06/27919.28719.3319.3022,9020.07%
2024/06/26719.93119.8019.7062,8910.21%
2024/06/24420.08420.2120.0502,8880.00%
2024/06/21820.0800.0020.0082,8750.28%
2024/06/20620.221220.4220.45-62,855-0.21%
2024/06/19520.27420.3520.2512,8180.04%
2024/06/18419.70919.7619.95-52,778-0.18%
2024/06/1700.00119.5519.60-12,763-0.04%
2024/06/14219.70119.8019.6512,7770.04%
2024/06/13219.55419.5819.60-22,785-0.07%
2024/06/12719.46419.5519.5532,8320.11%
2024/06/11319.53319.6319.7002,8280.00%
2024/06/07319.70319.9219.7002,8210.00%
2024/06/06619.50419.8019.5522,8920.07%
2024/06/05619.88119.8019.6552,8990.17%
2024/06/04319.87619.8219.75-32,886-0.10%
2024/06/03819.18919.2819.15-12,804-0.04%
2024/05/31418.931419.0218.95-102,785-0.36%
2024/05/30218.65218.8018.8002,7770.00%
2024/05/29418.65218.7518.8522,7880.07%
2024/05/282.218.80518.9318.75-2.82,787-0.10%
2024/05/2700.00518.6218.65-52,780-0.18%
2024/05/24718.29518.3518.3022,7680.07%
2024/05/23718.53318.4818.4042,7740.14%
2024/05/22218.70318.7718.75-12,742-0.04%
2024/05/21918.92518.9118.9042,7930.14%
2024/05/20219.05419.2319.25-22,784-0.07%
2024/05/17619.20419.3819.2022,8030.07%
2024/05/16819.50519.7619.4032,8590.10%
2024/05/15319.65819.6419.60-52,853-0.18%
2024/05/141219.73819.7419.1042,8110.14%
2024/05/13519.051019.1819.35-52,726-0.18%
2024/05/101.119.152119.1419.35-19.92,687-0.74%
2024/05/09118.50318.5818.55-22,602-0.08%
2024/05/0800.001318.4418.45-132,588-0.50%
2024/05/0700.00218.6018.65-22,562-0.08%
2024/05/06418.4800.0018.4542,5390.16%
2024/05/03418.63418.7918.6502,5110.00%
2024/05/02118.601018.7318.85-92,483-0.36%
2024/04/301118.3300.0018.45112,4830.44%
2024/04/292.118.08518.0918.15-2.92,444-0.12%
2024/04/26117.7500.0017.7012,4000.04%
2024/04/251417.862017.7517.70-62,390-0.25%
2024/04/24417.85318.0217.8512,3770.04%
2024/04/23417.80417.9317.9002,3770.00%
2024/04/22917.92217.9017.7572,3780.29%
2024/04/191917.96717.9418.30122,3260.52%
2024/04/18817.88217.7518.0062,2220.27%
2024/04/17317.871017.9317.75-72,241-0.31%
2024/04/162117.841417.9117.6072,1870.32%
2024/04/150.217.691318.0818.20-12.82,033-0.63%
2024/04/12416.58816.6816.55-41,880-0.21%
2024/04/11616.65216.6016.5041,9150.21%
2024/04/08217.00417.1317.05-22,544-0.08%
2024/04/03416.95417.0516.9502,5550.00%
2024/04/02417.08217.1517.1522,6020.08%
2024/04/01417.18517.4417.30-12,706-0.04%
2024/03/291017.40417.4017.5562,7270.22%
2024/03/28316.87217.1016.9012,6750.04%
2024/03/2700.00416.6016.70-42,630-0.15%
2024/03/26416.4300.0016.4042,6160.15%
2024/03/2500.00216.6016.55-22,600-0.08%
2024/03/22416.4800.0016.4542,5940.15%
2024/03/2100.00216.5516.60-22,598-0.08%
2024/03/20416.33416.4816.4502,5860.00%
2024/03/1900.00416.5516.50-42,565-0.16%
2024/03/18216.30416.4016.40-22,566-0.08%
2024/03/151216.45416.5516.2082,5650.31%
2024/03/14216.80516.9216.85-32,512-0.12%
2024/03/13316.73216.8516.7512,4750.04%
2024/03/12416.85516.8216.95-12,445-0.04%
2024/03/1100.00816.2116.35-82,351-0.34%
2024/03/08815.80615.8215.8022,3230.09%
2024/03/07216.05216.2016.0502,3120.00%
2024/03/06216.05516.0716.05-32,325-0.13%
2024/03/05415.90315.9215.9012,3140.04%
2024/03/04415.98216.2015.9522,3090.09%
2024/03/01216.0500.0016.0522,3110.09%
2024/02/2900.00416.0816.10-42,299-0.17%
2024/02/27215.9500.0015.8522,2880.09%
2024/02/26416.10216.3516.0522,2800.09%
2024/02/2300.00216.4016.25-22,265-0.09%
2024/02/22216.3528.316.3516.30-26.32,243-1.17%
2024/02/21415.95216.1015.9522,1700.09%
2024/02/20316.0000.0016.0032,1550.14%
2024/02/1900.00515.7616.00-52,132-0.23%
2024/02/162015.4500.0015.40202,0630.97%
2024/02/15215.05215.2515.1502,0440.00%
2024/02/05415.08315.1215.0512,0460.05%
2024/02/02415.23215.1515.1522,0380.10%
2024/02/01215.30215.4015.3002,0330.00%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音