慶豐富 (9935)-凱基-桃園券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
447張
產業
上市居家生活▲1.34%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.70	31.55	-1	2,143	-0.05%
2024/11/18	0	0.00	12	30.68	30.70	-12	2,244	-0.53%
2024/11/15	2.4	32.34	10	31.70	31.65	-7.6	2,281	-0.33%
2024/11/13	4	33.05	0	0.00	33.00	4	2,450	0.16%
2024/11/12	1	33.20	0	0.00	32.95	1	2,506	0.04%
2024/11/11	0	0.00	3	35.77	34.80	-3	2,498	-0.12%
2024/11/08	1	34.50	7	35.13	34.50	-6	2,474	-0.24%
2024/11/04	2	34.85	0	0.00	34.10	2	2,439	0.08%
2024/10/28	0	0.00	2	34.90	34.50	-2	2,459	-0.08%
2024/10/25	2	35.50	0	0.00	35.45	2	2,435	0.08%
2024/10/24	2	35.10	3.1	35.35	35.35	-1.1	2,396	-0.04%
2024/10/23	2	34.80	3	35.25	35.15	-1	2,349	-0.04%
2024/10/22	2	34.05	0	0.00	34.30	2	2,303	0.09%
2024/10/21	0	0.00	1	33.50	33.95	-1	2,275	-0.04%
2024/10/15	1	33.90	0	0.00	33.90	1	2,227	0.04%
2024/10/14	0	0.00	3	34.65	34.15	-3	2,214	-0.14%
2024/10/11	5	33.42	2	34.70	33.45	3	2,191	0.14%
2024/10/07	3	35.20	23	34.52	34.60	-20	2,126	-0.94%
2024/10/04	11	35.66	1	35.60	35.10	10	2,094	0.48%
2024/10/01	14	35.00	6	34.33	35.20	8	2,009	0.40%
2024/09/27	4	33.58	0	0.00	33.55	4	1,913	0.21%
2024/09/26	0	0.00	7	33.60	33.55	-7	1,901	-0.37%
2024/09/25	8	33.20	0	0.00	33.30	8	1,888	0.42%
2024/09/24	1	34.60	0.3	34.15	34.30	0.7	1,851	0.04%
2024/09/23	0	34.55	26.2	34.35	34.60	-26.1	1,809	-1.44%
2024/09/20	10	34.00	8	34.11	34.25	2	1,765	0.11%
2024/09/19	15	33.48	17	33.84	34.15	-2	1,670	-0.12%
2024/09/18	16	31.90	0	0.00	31.55	16	1,553	1.03%
2024/09/16	7.3	32.74	5	32.79	32.80	2.3	1,458	0.16%
2024/09/13	0	29.85	5	29.68	29.85	-5	1,299	-0.38%
2024/09/09	0	0.00	4	28.18	28.60	-4	1,252	-0.32%
2024/09/03	2	29.20	7	29.43	28.80	-5	1,243	-0.40%
2024/08/30	0	30.56	0	0.00	30.15	0	1,212	0.00%
2024/08/29	1	30.75	1	31.00	30.60	0	1,204	0.00%
2024/08/28	0	0.00	2	31.00	30.80	-2	1,195	-0.17%
2024/08/27	0	30.00	0	0.00	30.20	0	1,176	0.00%
2024/08/26	0	0.00	1	30.50	29.65	-1	1,165	-0.09%
2024/08/23	3	30.60	0	0.00	30.70	3	1,138	0.26%
2024/08/22	0	0.00	1	31.50	31.60	-1	1,089	-0.09%
2024/08/21	1	31.55	0	0.00	31.50	1	1,063	0.09%
2024/08/20	4	31.29	0	0.00	31.05	4	1,006	0.40%
2024/08/19	2	32.20	10	32.31	32.15	-8	963	-0.83%
2024/08/16	26	31.27	16	31.91	31.65	10	901	1.11%
2024/08/15	0	0.00	4	30.35	30.20	-4	765	-0.53%
2024/08/14	8	29.21	1	30.40	28.65	7	691	1.01%
2024/08/13	5	29.09	1	29.25	29.25	4	612	0.65%
2024/07/31	0	0.00	2	28.20	28.60	-2	507	-0.39%
2024/07/22	1	27.00	0	0.00	27.20	1	501	0.20%
2024/07/19	1	27.80	0	0.00	27.65	1	496	0.20%
2024/07/18	2	27.95	2	27.70	27.80	0	496	0.00%
2024/07/15	0	0.00	1	27.90	27.60	-1	510	-0.20%
2024/07/11	1	27.70	0	0.00	27.80	1	552	0.18%
2024/07/01	0	0.00	0	27.35	27.50	0	578	0.00%
2024/06/28	0	0.00	0	26.65	26.80	0	570	0.00%
2024/06/27	0	0.00	0	26.30	26.40	0	552	0.00%
2024/06/26	0	0.00	5	26.02	26.05	-5	543	-0.92%
2024/05/31	0	24.35	1	24.60	24.10	-1	532	-0.18%
2024/05/10	0	0.00	1	25.30	25.25	-1	541	-0.18%
2024/05/08	0	0.00	1	26.30	26.50	-1	518	-0.19%
2024/04/22	0	24.70	0	0.00	24.85	0	471	0.00%
2024/04/19	2	25.08	11.1	24.82	24.80	-9.1	466	-1.94%
2024/04/18	1	25.05	2	25.05	25.00	-1	457	-0.22%
2024/04/17	0	0.00	103	24.73	24.60	-103	463	-22.20%	大賣/鉅額交易
2024/04/12	0	0.00	0.1	22.80	22.95	-0.1	427	-0.02%
2024/04/10	4	22.50	0	0.00	22.55	4	482	0.83%
2024/04/09	2	22.80	2	22.80	22.60	0	494	0.00%
2024/04/03	0	20.65	0	0.00	20.70	0	495	0.00%
2024/03/27	0	21.60	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.20	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.00	0	0.00	22.15	0	588	0.00%
2024/03/15	5	21.00	0	0.00	20.95	5	579	0.86%
2024/03/13	0	22.80	0	0.00	22.55	0	575	0.00%
2024/03/12	0	22.60	0	0.00	22.65	0	567	0.00%
2024/03/11	0	21.60	0	0.00	21.55	0	556	0.00%
2024/03/01	0	0.00	0.5	22.50	22.65	-0.5	559	-0.09%
2024/02/29	0.3	22.50	0	0.00	22.50	0.3	556	0.04%
2024/02/21	0	22.30	0	0.00	22.45	0	546	0.00%
2024/02/15	0	0.00	0	21.70	21.10	0	539	0.00%
2024/01/10	0	0.00	1	22.60	22.50	-1	470	-0.21%
2024/01/05	0	0.00	4.1	23.31	23.40	-4.1	432	-0.95%
2024/01/04	0	0.00	7.1	24.35	23.75	-7.1	417	-1.71%
2024/01/02	0	0.00	1	23.55	23.15	-1	354	-0.28%
2023/12/28	0	0.00	3	22.00	22.20	-3	319	-0.94%
2023/12/26	0.5	21.70	5	21.70	21.70	-4.5	301	-1.49%
2023/12/21	0	0.00	2	21.10	21.30	-2	285	-0.70%
2023/12/20	14	20.94	0	0.00	21.10	14	264	5.29%
2023/12/15	0	18.95	0	0.00	18.95	0	222	0.01%
2023/12/14	0	19.05	0	0.00	19.00	0	221	0.01%
2023/12/11	0.1	19.19	0	0.00	19.05	0.1	221	0.04%
2023/12/07	0	19.50	0	0.00	19.50	0	214	0.01%
2023/12/01	0.5	19.80	0	0.00	19.90	0.5	209	0.24%
2023/11/28	0	0.00	0.2	20.00	19.25	-0.2	196	-0.10%
2023/11/27	0	0.00	2	19.30	19.05	-2	196	-1.02%
2023/11/24	2	18.90	0	0.00	18.90	2	193	1.03%
2023/11/22	0.2	19.00	0	0.00	18.85	0.2	192	0.09%
2023/11/17	0	0.00	2	19.08	19.00	-2	193	-1.04%
2023/11/16	0.3	19.20	2	19.03	19.20	-1.7	187	-0.88%
2023/11/15	1	18.30	0	0.00	18.55	1	179	0.56%
2023/11/14	0	0.00	3	18.27	18.20	-3	174	-1.72%
2023/11/10	0	0.00	4	17.89	17.95	-4	165	-2.42%
2023/11/07	0.3	17.28	0	0.00	17.05	0.3	156	0.16%
2023/11/02	1	17.00	0	0.00	17.05	1	159	0.63%
2023/10/31	1	16.90	0	0.00	17.10	1	161	0.62%
2023/10/25	1	16.95	0	0.00	16.95	1	161	0.62%
2023/09/28	5	16.95	0	0.00	17.20	5	167	2.99%
2023/09/27	10	17.08	0	0.00	16.95	10	165	6.03%
2023/09/26	1	17.25	0	0.00	17.25	1	168	0.59%
2023/09/21	0	17.90	0	0.00	17.50	0	159	0.00%
2023/09/13	0	0.00	1	17.80	17.60	-1	156	-0.64%
2023/08/23	4	17.83	1	18.15	17.90	3	144	2.07%
2023/08/17	2	17.85	0	0.00	18.50	2	147	1.36%
2023/08/16	1	18.05	0	0.00	18.05	1	144	0.69%
2023/08/14	1	18.30	0	0.00	18.55	1	141	0.71%
2023/08/11	0	0.00	1	18.80	18.65	-1	139	-0.72%
2023/08/09	6	18.59	0	0.00	18.60	6	138	4.34%
2023/08/01	0	0.00	1	19.10	19.00	-1	137	-0.73%
2023/07/19	0	0.00	1	19.60	19.20	-1	149	-0.67%
2023/07/17	0	0.00	2	19.78	19.75	-2	150	-1.33%
2023/07/12	0	0.00	1	19.65	19.60	-1	179	-0.56%
2023/07/07	0	0.00	1	19.75	19.80	-1	183	-0.55%
2023/07/04	0	0.00	1	19.90	19.95	-1	178	-0.56%
2023/07/03	2	19.68	0	0.00	19.55	2	170	1.17%
2023/06/30	0	0.00	2	19.70	19.75	-2	169	-1.18%
2023/06/28	0	0.00	1	19.60	19.65	-1	172	-0.58%
2023/06/19	1	19.25	0	0.00	19.40	1	178	0.56%
2023/06/16	0	0.00	2	19.50	19.40	-2	178	-1.12%
2023/06/14	0	0.00	1	19.65	19.55	-1	177	-0.56%
2023/06/07	1	19.60	0	0.00	19.90	1	188	0.53%
2023/06/02	0	0.00	6	19.23	19.20	-6	195	-3.07%
2023/05/26	5	19.03	0	0.00	19.10	5	254	1.96%
2023/05/25	1	19.35	0	0.00	19.30	1	279	0.36%
2023/05/22	0	0.00	10	19.48	19.50	-10	288	-3.47%
2023/05/08	0	0.00	9	19.89	20.05	-9	283	-3.18%
2023/05/04	2	20.03	0	0.00	20.00	2	283	0.71%
2023/05/03	4	19.86	0	0.00	19.95	4	280	1.43%
2023/05/02	0	0.00	1	19.65	19.90	-1	279	-0.36%
2023/04/28	0	0.00	4	19.49	19.60	-4	276	-1.45%
2023/04/27	0	0.00	7	19.49	19.40	-7	274	-2.55%
2023/04/26	9	19.32	0	0.00	19.25	9	274	3.28%
2023/04/25	1	19.15	0	0.00	19.40	1	272	0.37%
2023/04/24	0	0.00	2	19.60	19.55	-2	268	-0.74%
2023/04/20	4	19.65	0	0.00	19.60	4	263	1.52%
2023/04/19	3	20.13	2	20.00	20.00	1	259	0.39%
2023/04/18	0	0.00	2	20.00	20.10	-2	252	-0.79%
2023/04/17	0	0.00	2	19.65	19.45	-2	232	-0.86%
2023/04/12	1	18.60	0	0.00	18.75	1	223	0.45%
2023/04/10	1	18.75	0	0.00	18.80	1	219	0.45%
2023/04/06	0	19.00	0	0.00	18.85	0	219	0.00%
2023/03/27	3	18.67	2	18.60	18.70	1	220	0.45%
2023/03/24	0	18.58	0	0.00	18.40	0	215	0.00%
2023/03/23	0	18.63	1	18.50	18.35	-1	214	-0.46%
2023/03/22	1	18.35	0	0.00	18.50	1	213	0.47%
2023/03/17	0	20.00	0	0.00	18.15	0	213	0.00%
2023/03/13	5	18.00	0	0.00	17.90	5	210	2.37%
2023/03/10	8	18.22	0	0.00	18.35	8	209	3.81%
2023/03/09	14	18.46	0	0.00	18.70	14	202	6.90%
2023/03/06	0	19.25	0	0.00	19.10	0	190	0.00%
2023/03/02	6	19.01	1	19.00	19.15	5	184	2.71%
2023/03/01	15	19.07	0	0.00	19.05	15	178	8.42%
2023/02/24	9	19.91	2	20.00	19.25	7	171	4.08%
2023/02/23	4	18.35	0	0.00	19.65	4	128	3.11%
2023/02/22	11	17.81	0	0.00	17.90	11	98	11.20%
2023/02/15	1	17.55	0	0.00	17.65	1	94	1.06%
2023/02/14	1	17.60	0	0.00	17.70	1	95	1.05%
2023/01/04	0	0.00	0	17.50	17.50	0	110	0.00%
2022/12/20	2	17.20	0	0.00	17.40	2	121	1.65%
2022/12/16	15	17.35	0	0.00	17.55	15	119	12.58%
2022/12/12	15	17.60	0	0.00	17.55	15	119	12.53%
2022/12/07	10	17.50	0	0.00	17.65	10	118	8.41%
2022/12/05	20	17.80	0	0.00	17.85	20	121	16.45%
2022/12/02	20	17.80	0	0.00	17.80	20	124	16.02%
2022/11/25	1	17.35	0	0.00	17.35	1	122	0.82%
2022/11/23	2	17.35	0	0.00	17.45	2	125	1.60%
2022/11/22	2	17.35	0	0.00	17.40	2	128	1.56%
2022/11/21	8	17.43	0	0.00	17.55	8	127	6.29%
2022/11/17	5	17.60	0	0.00	17.70	5	126	3.96%
2022/11/16	10	17.58	0	0.00	17.65	10	127	7.87%
2022/08/31	0	0.00	2	18.53	18.45	-2	271	-0.74%
2022/08/30	2	18.43	0	0.00	18.40	2	269	0.74%
2022/08/19	2	18.00	2	18.10	18.20	0	263	0.00%
2022/07/25	2	18.55	2	18.60	18.50	0	257	0.00%
2022/06/20	0	0.00	8	17.63	17.70	-8	270	-2.96%
2022/06/17	5	18.01	16	17.73	18.00	-11	267	-4.11%
2022/06/16	10	18.36	3	19.18	17.95	7	264	2.65%
2022/06/15	6	19.10	1	19.65	18.95	5	253	1.97%
2022/06/14	6	19.60	2	19.65	19.75	4	246	1.62%
2022/06/13	5	20.22	4	19.99	20.00	1	235	0.42%
2022/06/10	36	20.12	31	20.14	20.10	5	206	2.42%
2022/02/24	0	19.95	0	0.00	18.30	0	139	0.00%
2022/02/21	0	20.60	0	0.00	18.75	0	153	0.00%
2022/02/17	0	20.00	0	0.00	18.90	0	155	0.00%
2022/02/15	0	18.80	0	0.00	18.75	0	152	0.00%
2022/02/09	0	19.90	0	0.00	19.00	0	159	0.00%
2021/11/05	10	20.50	0	0.00	20.55	10	177	5.62%
2021/11/02	10	20.10	0	0.00	20.15	10	179	5.56%
2021/10/27	2	20.10	2	20.00	20.00	0	183	0.00%
2021/10/26	3	20.10	3	19.90	20.05	0	187	0.00%
2021/10/06	0	0.00	6	19.30	19.25	-6	254	-2.36%
2021/10/05	6	20.00	0	0.00	19.90	6	254	2.35%
2021/09/24	0	23.30	0	0.00	21.25	0	263	0.00%
2021/07/26	0	0.00	5	22.30	22.50	-5	561	-0.89%
2021/06/02	0	0.00	2	22.55	22.40	-2	682	-0.29%
2021/05/24	0	0.00	1	22.35	22.20	-1	665	-0.15%
2021/05/18	2	21.90	0	0.00	21.90	2	707	0.28%
2021/05/13	101	21.40	0	0.00	21.20	101	677	14.91%	大買/鉅額交易
2021/05/04	0	0.00	7	24.34	24.05	-7	604	-1.16%
2021/04/28	3	26.00	0	0.00	26.00	3	558	0.54%
2021/04/27	1	26.40	0	0.00	26.50	1	547	0.18%
2021/04/26	1	26.15	0	0.00	26.55	1	538	0.19%
2021/04/21	0	0.00	3	28.50	28.30	-3	479	-0.63%
2021/04/20	10	29.27	0	0.00	28.95	10	467	2.14%
2021/03/24	0	0.00	2	28.20	27.90	-2	412	-0.48%
2021/03/15	0	0.00	3	28.73	29.00	-3	473	-0.63%
2021/03/12	0	28.70	0	0.00	28.70	0	478	0.00%
2021/03/11	0	28.50	0	0.00	28.70	0	487	0.00%
2021/03/10	0	28.65	0	0.00	28.65	0	494	0.00%
2021/03/08	1	28.00	0	0.00	27.90	1	492	0.20%
2021/02/26	1	27.90	0	0.00	28.00	1	534	0.19%
2021/02/24	0	0.00	7	28.30	28.40	-7	537	-1.30%
2021/02/23	8	28.43	0	0.00	28.40	8	538	1.48%
2021/02/22	3	28.83	0	0.00	28.80	3	537	0.56%
2021/01/08	0	0.00	1	27.15	27.40	-1	545	-0.18%
2021/01/07	2	26.00	0	0.00	26.50	2	540	0.37%
2020/12/24	0	0.00	4	28.88	28.85	-4	644	-0.62%
2020/12/11	1	29.25	0	0.00	29.10	1	692	0.14%
2020/12/09	2	29.80	6	29.50	29.35	-4	694	-0.58%
2020/12/02	7	32.04	0	0.00	32.00	7	685	1.02%
2020/11/20	4	32.95	0	0.00	32.65	4	764	0.52%
2020/10/26	0	0.00	1	33.90	33.90	-1	1,274	-0.08%
2020/10/22	0	0.00	1	33.20	33.40	-1	1,277	-0.08%
2020/10/12	4	33.50	1	33.25	32.90	3	1,316	0.23%
2020/10/08	1	35.20	0	0.00	35.10	1	1,291	0.08%
2020/10/07	0	0.00	8	35.18	35.55	-8	1,262	-0.63%
2020/10/06	1	33.80	1	34.35	34.10	0	1,225	0.00%
2020/10/05	1	33.70	0	0.00	33.60	1	1,239	0.08%
2020/09/29	1	32.50	0	0.00	33.70	1	1,280	0.08%
2020/09/25	0	0.00	1	31.80	32.30	-1	1,298	-0.08%
2020/09/23	2	33.80	0	0.00	33.10	2	1,292	0.15%
2020/09/21	0	0.00	2	34.80	35.20	-2	1,283	-0.16%
2020/09/08	1	33.70	0	0.00	33.50	1	1,516	0.07%
2020/09/04	9	33.17	0	0.00	33.25	9	1,582	0.57%
2020/09/01	2	33.80	0	0.00	33.70	2	1,652	0.12%
2020/08/25	1	36.35	2	37.00	35.90	-1	1,773	-0.06%
2020/08/21	0	0.00	4	35.58	36.50	-4	1,833	-0.22%
2020/08/20	1	33.60	0	0.00	33.65	1	1,780	0.06%
2020/08/19	3	35.42	4	34.94	35.50	-1	1,736	-0.06%
2020/08/18	3	35.10	8	34.64	34.60	-5	1,686	-0.30%
2020/08/10	1	32.50	3	32.70	32.35	-2	1,606	-0.12%
2020/08/07	13	33.91	2	32.80	32.70	11	1,621	0.68%
2020/08/06	2	33.50	4	33.39	33.90	-2	1,568	-0.13%
2020/08/04	0	0.00	2	31.50	31.70	-2	1,534	-0.13%
2020/07/31	0	0.00	2	31.00	30.50	-2	1,576	-0.13%
2020/07/30	0	0.00	2	30.50	30.45	-2	1,613	-0.12%
2020/07/14	2	30.00	0	0.00	29.95	2	1,961	0.10%
2020/07/10	0	0.00	2	30.25	30.05	-2	2,037	-0.10%
2020/07/09	0	0.00	2	31.70	31.20	-2	2,041	-0.10%
2020/07/08	8	32.07	0	0.00	31.85	8	2,041	0.39%
2020/07/06	0	0.00	2	32.00	31.90	-2	2,015	-0.10%
2020/07/01	0	0.00	3	30.97	30.70	-3	2,023	-0.15%
2020/06/30	1	30.75	0	0.00	30.80	1	2,018	0.05%
2020/06/24	5	31.85	3	31.33	31.45	2	1,995	0.10%
2020/06/22	0	0.00	1	33.70	33.70	-1	1,889	-0.05%
2020/06/09	1	33.05	0	0.00	33.55	1	1,835	0.05%
2020/06/05	0	0.00	6	32.33	32.35	-6	1,813	-0.33%
2020/06/04	1	32.25	0	0.00	32.00	1	1,815	0.06%
2020/06/03	0	0.00	1	32.40	32.20	-1	1,829	-0.05%
2020/06/02	5	32.46	2	31.35	31.95	3	1,816	0.17%
2020/06/01	3	32.17	3	31.88	32.40	0	1,761	0.00%
2020/05/29	3	31.05	8	31.29	32.30	-5	1,725	-0.29%
2020/05/28	5	29.70	7	29.90	29.45	-2	1,631	-0.12%
2020/05/26	0	0.00	2	28.90	28.60	-2	1,587	-0.13%
2020/05/25	0	0.00	1	28.30	28.40	-1	1,574	-0.06%
2020/05/22	1	27.20	0	0.00	27.00	1	1,570	0.06%
2020/05/21	1	27.95	0	0.00	27.90	1	1,575	0.06%
2020/05/19	3	27.27	0	0.00	27.35	3	1,595	0.19%
2020/05/15	2	27.00	0	0.00	26.85	2	1,599	0.13%
2020/05/14	4	27.45	0	0.00	27.05	4	1,609	0.25%
2020/05/12	1	28.60	0	0.00	28.50	1	1,624	0.06%
2020/05/11	2	29.60	4	28.75	28.80	-2	1,653	-0.12%
2020/05/08	0	0.00	1	29.80	28.60	-1	1,647	-0.06%
2020/05/07	4	29.30	4	29.70	29.30	0	1,642	0.00%
2020/05/06	1	29.05	3	28.47	28.60	-2	1,611	-0.12%
2020/05/05	10	29.84	11	30.20	29.30	-1	1,570	-0.06%
2020/05/04	3	28.17	18	27.56	28.95	-15	1,465	-1.02%
2020/04/30	1	24.90	12	25.92	26.35	-11	1,392	-0.79%
2020/04/29	3	24.32	8	24.50	24.70	-5	1,343	-0.37%
2020/04/28	3	23.82	0	0.00	23.70	3	1,336	0.22%
2020/04/27	0	0.00	8	24.00	24.05	-8	1,344	-0.60%
2020/04/23	3	23.00	2	23.60	22.90	1	1,315	0.08%
2020/04/21	2	23.10	0	0.00	22.65	2	1,323	0.15%
2020/04/20	0	0.00	2	23.70	23.65	-2	1,305	-0.15%
2020/04/16	1	22.90	0	0.00	22.85	1	1,276	0.08%
2020/04/15	4	24.15	2	25.00	23.85	2	1,263	0.16%
2020/04/14	2	22.45	0	0.00	23.60	2	1,225	0.16%
2020/04/08	4	23.60	0	0.00	23.80	4	1,253	0.32%
2020/04/07	4	24.13	2	24.10	24.45	2	1,251	0.16%
2020/04/06	0	0.00	8	22.65	22.65	-8	1,233	-0.65%
2020/03/27	3	22.80	0	0.00	23.00	3	1,284	0.23%
2020/03/26	5	20.50	0	0.00	21.55	5	1,264	0.40%
2020/03/25	0	0.00	5	19.50	19.60	-5	1,261	-0.40%
2020/03/20	1	20.50	0	0.00	20.20	1	1,277	0.08%
2020/03/17	2	23.25	0	0.00	23.25	2	1,284	0.16%
2020/03/16	1	25.90	1	27.00	25.80	0	1,288	0.00%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	4	31.11	0	0.00	29.35	4	1,282	0.31%
2020/03/11	5	33.75	1	33.65	32.60	4	1,248	0.32%
2020/03/09	2	36.38	0	0.00	35.05	2	1,248	0.16%
2020/03/06	1	37.60	0	0.00	38.20	1	1,241	0.08%
2020/03/05	0	0.00	27	37.90	38.40	-27	1,278	-2.11%
2020/03/04	21	37.08	3	37.20	37.60	18	1,311	1.37%
2020/03/03	0	0.00	1	35.80	35.80	-1	1,317	-0.08%
2020/03/02	3	34.73	0	0.00	34.60	3	1,358	0.22%
2020/02/27	3	35.38	0	0.00	35.40	3	1,388	0.22%
2020/02/24	8	37.81	0	0.00	36.70	8	1,426	0.56%
2020/02/21	5	38.31	4	38.78	38.40	1	1,430	0.07%
2020/02/14	0	0.00	2	37.30	37.50	-2	1,599	-0.13%
2020/02/13	5	37.15	4	37.34	37.35	1	1,620	0.06%
2020/02/12	1	36.25	3	36.75	36.40	-2	1,622	-0.12%
2020/02/11	0	0.00	1	34.65	35.20	-1	1,615	-0.06%
2020/02/10	0	0.00	4	34.25	34.25	-4	1,674	-0.24%
2020/02/07	5	33.24	1	33.20	33.00	4	1,835	0.22%
2020/02/06	0	0.00	2	34.00	34.00	-2	1,882	-0.11%
2020/02/03	2	32.20	8	32.78	33.50	-6	2,000	-0.30%
2020/01/31	1	32.10	28	33.16	33.75	-27	2,001	-1.35%
2020/01/30	4	33.69	1	34.00	32.85	3	2,011	0.15%
2020/01/20	1	36.50	0	0.00	36.50	1	2,022	0.05%
2020/01/15	1	36.95	0	0.00	36.95	1	2,148	0.05%
2020/01/14	2	36.80	1	36.70	36.35	1	2,202	0.05%
2020/01/10	1	37.80	0	0.00	37.35	1	2,355	0.04%
2020/01/08	1	38.00	0	0.00	37.30	1	2,453	0.04%
2020/01/06	4	40.40	0	0.00	40.00	4	2,803	0.14%
2020/01/03	0	0.00	2	42.20	40.85	-2	2,928	-0.07%
2019/12/31	1	40.00	0	0.00	40.00	1	2,926	0.03%
2019/12/26	2	40.20	0	0.00	39.85	2	2,965	0.07%
2019/12/25	1	41.40	4	40.50	41.70	-3	2,947	-0.10%
2019/12/16	0	0.00	4	41.98	42.50	-4	2,998	-0.13%
2019/12/13	5	40.49	0	0.00	40.00	5	3,014	0.17%
2019/12/12	3	41.80	1	42.75	41.80	2	2,973	0.07%
2019/12/10	1	43.20	1	43.25	43.30	0	2,996	0.00%
2019/12/09	7	43.40	2	43.00	42.90	5	3,012	0.17%
2019/12/06	11	44.38	0	0.00	43.75	11	2,998	0.37%
2019/12/05	1	43.50	1	43.65	43.50	0	2,996	0.00%
2019/12/04	3	44.50	2	45.03	44.35	1	2,999	0.03%
2019/11/29	6	46.40	3	47.10	45.90	3	3,001	0.10%
2019/11/28	14	47.85	14	47.90	47.85	0	3,033	0.00%
2019/11/27	7	48.16	0	0.00	47.30	7	3,059	0.23%
2019/11/26	27	48.56	31	48.27	48.55	-4	3,082	-0.13%
2019/11/22	4	47.55	0	0.00	47.10	4	3,289	0.12%
2019/11/21	10	47.94	2	47.85	48.00	8	3,335	0.24%
2019/11/20	2	48.50	0	0.00	48.30	2	3,360	0.06%
2019/11/19	6	47.93	4	48.75	48.85	2	3,414	0.06%
2019/11/18	28	49.38	9	50.09	48.30	19	3,451	0.55%
2019/11/15	25	49.60	32	49.57	49.60	-7	3,508	-0.20%
2019/11/14	9	47.79	6	48.93	48.90	3	3,495	0.09%
2019/11/13	25	47.84	21	48.43	47.75	4	3,483	0.11%
2019/11/12	1	46.85	15	47.78	48.05	-14	3,489	-0.40%
2019/11/11	11	46.74	3	47.73	46.75	8	3,495	0.23%
2019/11/08	5	47.50	11	48.09	47.80	-6	3,518	-0.17%
2019/11/07	49	46.96	56	47.75	47.20	-7	3,577	-0.20%
2019/11/06	63	47.84	58	48.40	46.35	5	3,585	0.14%
2019/11/05	34	46.97	28	46.23	47.15	6	3,437	0.17%
2019/11/04	4	44.50	4	45.70	45.55	0	3,413	0.00%
2019/11/01	5	45.72	10	45.94	44.50	-5	3,419	-0.15%
2019/10/31	6	43.27	7	44.08	45.10	-1	3,420	-0.03%
2019/10/30	7	44.40	0	0.00	44.25	7	3,581	0.20%
2019/10/29	2	45.00	4	45.33	45.05	-2	3,634	-0.06%
2019/10/28	2	45.50	0	0.00	45.85	2	3,641	0.05%
2019/10/25	0	0.00	2	46.30	45.30	-2	3,658	-0.05%
2019/10/24	3	45.65	13	46.01	46.00	-10	3,670	-0.27%
2019/10/23	12	45.09	0	0.00	44.75	12	3,631	0.33%
2019/10/22	23	45.38	191	44.73	45.50	-168	3,601	-4.67%	大賣/鉅額交易
2019/10/21	32	44.74	32	45.08	44.30	0	3,579	0.00%
2019/10/18	2	43.20	4	43.54	43.80	-2	3,440	-0.06%
2019/10/17	199	43.38	30	43.22	43.15	169	3,456	4.89%	大買/鉅額交易
2019/10/15	41	41.78	45	42.22	41.50	-4	3,341	-0.12%
2019/10/14	38	40.17	30	39.25	40.95	8	3,136	0.26%
2019/10/09	1	37.05	14	35.51	37.25	-13	2,963	-0.44%
2019/10/08	1	34.50	5	34.78	34.95	-4	2,836	-0.14%
2019/10/07	2	34.10	0	0.00	33.85	2	2,802	0.07%
2019/10/04	30	34.65	34	34.61	34.65	-4	2,779	-0.14%
2019/10/03	0	0.00	2	33.50	34.00	-2	2,772	-0.07%
2019/10/01	1	33.00	0	0.00	33.10	1	2,742	0.04%
2019/09/27	2	32.70	2	33.00	32.60	0	2,736	0.00%
2019/09/23	4	33.55	1	34.45	33.60	3	2,722	0.11%
2019/09/20	27	34.87	25	35.00	34.15	2	2,754	0.07%
2019/09/19	0	0.00	1	35.10	34.95	-1	2,763	-0.04%
2019/09/18	0	0.00	27	34.97	34.65	-27	2,745	-0.98%
2019/09/17	7	34.36	2	34.68	34.50	5	2,711	0.18%
2019/09/16	2	34.20	87	34.03	33.75	-85	2,686	-3.16%
2019/09/12	0	0.00	70	33.04	33.10	-70	2,645	-2.65%
2019/09/11	0	0.00	37	32.46	33.20	-37	2,616	-1.41%
2019/09/09	0	0.00	1	32.60	32.35	-1	2,582	-0.04%
2019/09/06	2	32.65	51	32.01	31.90	-49	2,567	-1.91%
2019/09/05	4	32.80	48	32.85	32.60	-44	2,546	-1.73%
2019/09/04	1	33.55	6	33.34	33.35	-5	2,511	-0.20%
2019/09/03	57	32.86	2	33.10	33.15	55	2,508	2.19%
2019/09/02	108	33.54	63	32.55	32.45	45	2,474	1.82%	大買/
2019/08/30	121	34.74	18	35.07	33.85	103	2,399	4.29%	大買/鉅額交易
2019/08/29	55	34.86	3	34.77	34.35	52	2,353	2.21%
2019/08/28	12	34.47	16	34.65	34.15	-4	2,313	-0.17%
2019/08/27	5	32.77	4	32.81	33.30	1	2,180	0.05%
2019/08/26	62	31.57	2	31.23	31.25	60	2,058	2.91%
2019/08/23	0	0.00	7	31.10	30.55	-7	1,997	-0.35%
2019/08/22	2	31.10	24	30.91	30.60	-22	1,954	-1.13%
2019/08/21	28	30.24	14	30.23	30.45	14	1,903	0.74%
2019/08/20	12	29.74	7	29.82	30.25	5	1,861	0.27%
2019/08/16	0	0.00	20	28.65	28.60	-20	1,711	-1.17%
2019/08/15	0	0.00	1	27.95	27.90	-1	1,669	-0.06%
2019/08/14	2	28.25	2	28.90	28.90	0	1,641	0.00%
2019/08/13	0	0.00	10	29.00	27.80	-10	1,601	-0.62%
2019/08/12	15	28.80	11	28.92	28.95	4	1,559	0.26%
2019/08/08	7	27.73	4	28.10	28.35	3	1,471	0.20%
2019/08/07	5	26.55	5	27.18	26.85	0	1,407	0.00%
2019/08/06	2	26.20	2	26.35	26.10	0	1,390	0.00%
2019/08/05	13	27.31	8	27.02	26.75	5	1,375	0.36%
2019/08/02	13	27.27	19	27.09	27.25	-6	1,369	-0.44%
2019/08/01	29	27.25	19	27.35	27.00	10	1,396	0.72%
2019/07/31	12	26.53	14	26.48	26.80	-2	1,204	-0.17%
2019/07/29	10	26.15	14	26.58	26.25	-4	1,103	-0.36%
2019/07/26	0	0.00	2	26.10	26.00	-2	1,053	-0.19%
2019/07/25	2	25.15	0	0.00	25.30	2	1,005	0.20%
2019/07/24	2	25.95	0	0.00	25.15	2	997	0.20%
2019/07/23	0	0.00	6	25.38	25.65	-6	977	-0.61%
2019/07/19	2	25.30	6	25.00	24.80	-4	930	-0.43%
2019/07/09	2	24.40	0	0.00	24.35	2	879	0.23%
2019/07/02	0	0.00	2	25.08	25.15	-2	874	-0.23%
2019/07/01	4	25.20	0	0.00	25.15	4	874	0.46%
2019/06/28	0	0.00	1	25.80	25.85	-1	857	-0.12%
2019/06/27	7	25.95	7	25.86	26.00	0	869	0.00%
2019/06/26	2	25.25	3	25.45	25.25	-1	818	-0.12%
2019/06/24	2	24.30	2	24.40	24.80	0	787	0.00%
2019/06/19	1	24.40	0	0.00	24.35	1	775	0.13%
2019/06/11	2	24.85	7	25.07	24.70	-5	872	-0.57%
2019/06/10	0	0.00	3	24.25	24.25	-3	925	-0.32%
2019/06/06	3	23.30	4	24.10	24.10	-1	929	-0.11%
2019/06/05	3	23.35	0	0.00	23.25	3	930	0.32%
2019/06/04	9	23.86	0	0.00	23.50	9	930	0.97%
2019/06/03	3	25.00	7	25.20	25.00	-4	915	-0.44%
2019/05/31	5	25.65	0	0.00	25.60	5	918	0.54%
2019/05/28	9	26.04	14	25.35	25.60	-5	971	-0.51%
2019/05/27	27	25.45	10	26.02	26.40	17	965	1.76%
2019/05/24	0	0.00	4	24.95	24.95	-4	948	-0.42%
2019/05/23	4	24.53	0	0.00	24.55	4	973	0.41%
2019/05/22	0	0.00	40	25.04	24.95	-40	986	-4.06%
2019/05/21	8	24.61	0	0.00	25.30	8	1,002	0.80%
2019/05/20	0	0.00	2	24.80	24.40	-2	999	-0.20%
2019/05/17	16	24.58	0	0.00	24.30	16	1,000	1.60%
2019/05/15	1	25.20	15	25.68	25.10	-14	985	-1.42%
2019/05/14	1	23.70	8	25.01	25.20	-7	986	-0.71%
2019/05/13	5	24.25	7	24.76	24.25	-2	979	-0.20%
2019/05/10	11	24.91	13	25.24	24.20	-2	983	-0.20%
2019/05/09	25	25.62	5	25.48	25.30	20	963	2.08%
2019/05/08	0	0.00	3	23.53	23.40	-3	918	-0.33%
2019/04/29	1	21.60	0	0.00	22.30	1	918	0.11%
2019/04/17	2	23.10	0	0.00	23.25	2	959	0.21%
2019/04/16	2	22.80	2	23.40	23.25	0	967	0.00%
2019/04/15	1	23.35	0	0.00	23.10	1	960	0.10%
2019/04/10	0	0.00	2	25.00	24.60	-2	940	-0.21%
2019/04/08	0	0.00	2	24.80	24.45	-2	928	-0.22%
2019/04/02	2	24.30	0	0.00	24.30	2	921	0.22%
2019/04/01	4	24.33	3	24.55	24.45	1	921	0.11%
2019/03/25	0	0.00	1	26.00	26.70	-1	967	-0.10%
2019/03/20	1	27.05	2	27.03	26.95	-1	986	-0.10%
2019/03/15	1	25.45	0	0.00	25.40	1	933	0.11%
2019/03/14	0	0.00	3	25.30	24.30	-3	910	-0.33%
2019/03/13	4	24.91	10	25.95	24.35	-6	892	-0.67%
2019/03/11	0	0.00	75	27.54	27.35	-75	813	-9.22%
2019/03/08	0	0.00	1	27.50	27.10	-1	805	-0.12%
2019/03/06	0	0.00	10	27.20	27.20	-10	774	-1.29%
2019/03/04	0	0.00	1	27.00	26.70	-1	736	-0.14%
2019/02/21	0	0.00	1	25.00	25.25	-1	626	-0.16%
2019/02/20	5	24.10	0	0.00	24.05	5	608	0.82%
2019/02/19	74	23.09	3	23.07	23.60	71	587	12.08%
2019/02/18	0	0.00	2	22.55	22.80	-2	576	-0.35%
2019/02/15	0	0.00	12	22.48	22.70	-12	571	-2.10%
2019/02/14	0	0.00	1	23.00	22.80	-1	565	-0.18%
2019/02/13	2	23.10	0	0.00	23.00	2	562	0.36%
2019/02/11	4	22.33	4	22.33	22.45	0	545	0.00%
2019/01/30	0	0.00	3	21.85	21.50	-3	522	-0.57%
2019/01/29	7	21.09	5	21.72	21.60	2	503	0.40%
2019/01/22	2	20.65	2	20.30	20.20	0	432	0.00%
2019/01/18	5	20.45	0	0.00	19.95	5	420	1.19%
2019/01/17	5	20.40	2	20.53	20.30	3	412	0.73%
2019/01/16	0	0.00	2	19.55	19.95	-2	396	-0.50%
2019/01/15	0	0.00	2	19.45	19.45	-2	383	-0.52%
2019/01/14	0	0.00	1	19.10	19.20	-1	374	-0.27%
2019/01/11	0	0.00	1	19.20	19.05	-1	370	-0.27%
2019/01/07	0	0.00	2	17.75	17.90	-2	324	-0.62%
2018/12/19	1	18.85	0	0.00	18.05	1	325	0.31%
2018/12/18	5	18.00	0	0.00	18.60	5	290	1.72%
2018/12/17	0	0.00	1	17.50	17.60	-1	250	-0.40%
2018/12/06	0	0.00	1	16.90	16.20	-1	213	-0.47%
2018/10/12	0	0.00	5	14.40	14.80	-5	274	-1.82%
2018/10/11	0	0.00	1	14.70	14.65	-1	271	-0.37%
2018/08/27	0	0.00	2	17.00	17.00	-2	279	-0.71%
2018/07/03	0	0.00	1	17.85	17.90	-1	339	-0.29%
2018/06/26	1	17.20	0	0.00	17.85	1	359	0.28%
2018/05/30	0	0.00	1	18.15	18.15	-1	729	-0.14%
2018/05/16	3	20.35	0	0.00	20.45	3	842	0.36%
2018/05/10	0	0.00	5	18.73	18.60	-5	829	-0.60%
2018/05/03	0	0.00	1	19.60	19.40	-1	851	-0.12%
2018/05/02	5	20.00	1	19.90	20.00	4	865	0.46%
2018/04/30	1	18.50	0	0.00	18.50	1	854	0.12%
2018/04/27	1	16.50	0	0.00	16.85	1	847	0.12%
2018/04/17	1	20.80	0	0.00	20.85	1	800	0.12%
2018/04/09	0	0.00	1	22.60	22.35	-1	850	-0.12%
2018/04/02	0	0.00	1	22.40	22.45	-1	848	-0.12%
2018/03/31	2	22.88	0	0.00	22.70	2	843	0.24%
2018/03/29	2	22.58	0	0.00	22.85	2	842	0.24%
2018/03/28	0	0.00	1	23.65	23.35	-1	837	-0.12%
2018/03/27	0	0.00	2	24.00	24.00	-2	832	-0.24%
2018/03/26	1	21.35	0	0.00	22.65	1	797	0.13%
2018/03/23	3	20.17	0	0.00	20.60	3	786	0.38%
2018/03/22	1	22.50	15	22.60	22.10	-14	762	-1.84%
2018/03/21	29	24.63	10	23.75	23.45	19	748	2.54%
2018/03/20	6	24.95	0	0.00	24.80	6	713	0.84%
2018/03/19	2	25.43	0	0.00	25.35	2	701	0.29%
2018/03/16	0	0.00	3	25.10	25.00	-3	682	-0.44%
2018/03/15	1	25.80	0	0.00	25.80	1	655	0.15%
2018/03/14	8	27.78	0	0.00	27.40	8	613	1.30%
2018/03/13	1	30.00	0	0.00	30.40	1	540	0.19%
2018/03/05	0	0.00	1	32.20	32.00	-1	488	-0.20%
2018/03/02	0	0.00	3	33.40	33.40	-3	474	-0.63%
2018/02/26	0	0.00	2	32.65	32.55	-2	453	-0.44%
2018/02/22	0	0.00	4	31.00	30.85	-4	429	-0.93%
2018/02/21	5	32.35	5	30.63	31.85	0	421	0.00%
2018/02/12	7	29.51	12	29.55	29.95	-5	387	-1.29%
2018/02/05	0	0.00	1	28.50	28.80	-1	377	-0.26%
2018/01/25	0	0.00	3	29.52	29.50	-3	413	-0.73%
2018/01/24	0	0.00	1	28.35	28.40	-1	407	-0.25%
2018/01/19	0	0.00	3	27.20	27.10	-3	435	-0.69%
2018/01/18	0	0.00	2	26.70	26.50	-2	439	-0.46%
2018/01/16	1	26.45	0	0.00	26.45	1	445	0.22%
2018/01/12	5	26.80	0	0.00	26.70	5	452	1.10%
2018/01/11	5	27.00	0	0.00	26.75	5	454	1.10%
2018/01/10	10	28.25	0	0.00	27.70	10	454	2.20%
2018/01/09	5	27.50	0	0.00	28.00	5	458	1.09%
2018/01/08	3	29.60	2	29.60	29.00	1	454	0.22%
2018/01/05	0	0.00	4	27.20	27.70	-4	423	-0.94%
2018/01/04	1	25.10	0	0.00	25.20	1	420	0.24%
2018/01/03	1	24.80	0	0.00	24.85	1	438	0.23%
2018/01/02	0	24.85	0	0.00	24.95	0	443	0.00%