全國 (9937)-凱基-桃園券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.8
漲跌
▲0.9
漲幅
+1.35%
成交量
25張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	65.00	1	64.70	65.40	-1	30	-3.30%
2024/04/18	0	70.00	0	0.00	65.20	0	29	0.00%
2024/04/17	0	65.90	0	0.00	65.30	0	29	0.00%
2024/04/03	0	67.90	0	0.00	67.20	0	30	0.00%
2024/04/02	0	66.30	0	0.00	66.60	0	32	0.00%
2024/03/27	0	66.67	0	0.00	66.10	0	33	0.01%
2024/03/21	1	66.40	0	0.00	66.30	1	34	2.90%
2024/03/11	0	67.30	0	0.00	68.00	0	35	0.00%
2024/03/08	0	0.00	1	68.00	67.80	-1	35	-2.79%
2024/02/27	0	0.00	1	68.30	68.30	-1	34	-2.91%
2024/02/26	0	0.00	0	68.80	68.60	0	34	-0.03%
2024/02/21	0	67.60	0	0.00	67.40	0	30	0.00%
2024/01/17	4	66.50	0	0.00	67.80	4	30	13.03%
2024/01/16	6	67.10	0	0.00	67.10	6	27	21.60%
2024/01/08	0	70.00	0	0.00	70.00	0	27	0.01%
2023/10/31	2	64.30	0	0.00	64.30	2	30	6.50%
2023/10/26	2	63.80	0	0.00	63.40	2	32	6.15%
2023/10/25	4	65.30	0	0.00	64.90	4	32	12.31%
2023/10/06	4	67.80	0	0.00	67.60	4	34	11.66%
2023/08/24	0	0.00	1	67.10	67.60	-1	72	-1.38%
2023/08/08	3	67.10	0	0.00	66.50	3	78	3.84%
2023/07/28	0	0.00	12	70.10	69.60	-12	71	-16.83%
2023/07/27	0	0.00	9	70.00	69.40	-9	70	-12.78%
2023/07/12	2	64.50	0	0.00	64.70	2	66	3.00%
2023/07/05	3	66.57	0	0.00	65.40	3	65	4.57%
2023/07/04	21	75.67	10	82.50	72.50	11	56	19.51%
2023/07/03	0	0.00	10	80.30	80.10	-10	44	-22.40%
2023/06/26	0	0.00	0	68.90	69.80	0	32	-0.03%
2023/06/19	2	68.15	0	0.00	68.10	2	34	5.88%
2023/04/25	1	59.10	0	0.00	59.10	1	68	1.47%
2023/03/21	2	61.50	0	0.00	61.50	2	61	3.23%
2023/03/17	2	62.50	0	0.00	63.30	2	58	3.45%
2023/03/16	10	62.72	0	0.00	61.10	10	57	17.45%
2023/02/23	0	0.00	0	59.20	58.70	0	27	-0.03%
2023/01/12	0	0.00	1	52.50	52.50	-1	22	-4.46%
2023/01/04	0	0.00	0	51.90	52.10	0	24	0.00%
2022/12/28	1	52.10	0	0.00	51.90	1	22	4.41%
2022/10/28	0	0.00	3	51.07	50.60	-3	27	-11.10%
2022/10/27	0	0.00	1	50.60	50.70	-1	26	-3.72%
2022/10/26	0	0.00	1	50.60	50.40	-1	26	-3.74%
2022/10/25	0	0.00	1	50.60	50.30	-1	26	-3.80%
2022/10/12	0	0.00	0.1	49.20	49.05	-0.1	34	-0.29%
2022/09/21	0	0.00	3	50.23	49.55	-3	69	-4.34%
2022/09/20	0	0.00	2	50.20	50.00	-2	67	-2.94%
2022/09/19	0	0.00	3	50.00	50.00	-3	78	-3.82%
2022/09/16	0	0.00	2	49.85	49.75	-2	88	-2.26%
2022/08/17	0	0.00	0	49.90	49.15	0	108	0.00%
2022/08/05	1	48.85	0	0.00	48.85	1	107	0.93%
2022/07/05	0	0.00	6	51.45	50.80	-6	80	-7.47%
2022/06/15	0	0.00	2	48.95	49.30	-2	22	-9.03%
2022/03/22	1	48.90	0	0.00	49.10	1	50	1.96%
2022/03/01	0	49.00	0	0.00	49.15	0	43	0.02%
2022/02/25	0	48.95	0	0.00	49.00	0	43	0.01%
2022/02/22	0	49.25	0	0.00	48.80	0	43	0.04%
2022/02/17	1	49.20	0	0.00	49.95	1	44	2.26%
2021/12/28	0	0.00	0	48.60	48.70	0	36	-0.11%
2021/12/24	0	0.00	5	49.00	49.00	-5	35	-13.92%
2021/12/13	0	48.70	0	0.00	49.00	0	35	0.11%
2021/11/25	0.1	48.80	0	0.00	48.80	0.1	35	0.17%
2021/11/15	0	0.00	1	48.45	48.35	-1	36	-2.74%
2021/10/08	1	47.50	0	0.00	47.55	1	42	2.36%
2021/09/24	0	48.80	0	0.00	48.80	0	30	0.00%
2021/08/31	0	0.00	1	48.50	48.50	-1	47	-2.09%
2021/08/30	0	0.00	1	48.20	48.20	-1	47	-2.11%
2021/08/13	10	49.15	0	0.00	49.20	10	46	21.51%
2021/07/22	0	0.00	1	48.70	48.65	-1	52	-1.92%
2021/06/11	0	0.00	0	46.90	47.90	0	47	0.00%
2021/06/03	0	47.70	0	0.00	47.80	0	48	0.00%
2021/05/28	1	47.20	0	0.00	47.15	1	53	1.87%
2021/05/17	0	46.50	0	0.00	46.55	0	58	0.02%
2021/05/12	0	0.00	0	48.95	48.15	0	56	-0.02%
2021/04/19	0	0.00	0	49.50	49.40	0	70	0.00%
2021/04/14	1	49.30	0	0.00	49.25	1	76	1.30%
2021/04/08	1	49.65	0	0.00	49.70	1	76	1.31%
2021/03/29	5	50.30	0	0.00	50.30	5	77	6.42%
2021/03/26	5	50.00	0	0.00	50.00	5	78	6.37%
2021/03/16	0	0.00	1	50.70	50.60	-1	84	-1.18%
2021/01/07	6	50.55	0.1	50.80	50.90	5.9	43	13.60%
2021/01/06	9	50.70	0	0.00	50.20	9	41	21.61%
2021/01/05	3	50.60	0	0.00	50.60	3	41	7.30%
2021/01/04	3	50.60	0	0.00	51.00	3	40	7.35%
2020/12/29	6	50.85	0	0.00	51.20	6	38	15.58%
2020/12/28	6	51.15	0	0.00	51.10	6	38	15.75%
2020/12/22	0	0.00	1	52.00	51.60	-1	34	-2.87%
2020/12/18	0	0.00	3	51.90	51.80	-3	33	-9.00%
2020/12/17	0	0.00	15	51.10	51.50	-15	31	-47.39%
2020/12/16	0	0.00	12	50.45	50.30	-12	28	-42.81%
2020/12/15	0	0.00	3	50.00	49.95	-3	26	-11.39%
2020/12/14	0	0.00	5	50.04	50.00	-5	24	-20.12%
2020/12/11	2	49.80	0	0.00	49.80	2	24	8.30%
2020/12/10	9	49.70	0	0.00	50.00	9	23	37.68%
2020/12/04	0	0.00	3	49.80	49.90	-3	23	-12.96%
2020/11/20	0	0.00	5	49.05	49.25	-5	18	-26.98%
2020/11/18	0	0.00	3	49.90	49.90	-3	18	-15.87%
2020/10/30	0	0.00	10	46.83	46.70	-10	19	-50.42%
2020/10/22	0	0.00	12	46.72	46.80	-12	21	-56.69%
2020/10/21	0	0.00	50	46.50	46.75	-50	21	-233.47%
2020/10/19	0	0.00	40	46.25	46.90	-40	20	-191.54%
2020/08/03	0	0.00	2.2	44.44	44.80	-2.2	27	-8.03%
2020/06/23	12	45.03	0	0.00	45.00	12	21	57.05%
2020/06/22	10	44.95	0	0.00	44.90	10	20	48.31%
2020/05/25	1	43.95	0	0.00	43.90	1	31	3.18%
2020/02/18	5	43.35	0	0.00	43.40	5	43	11.53%
2020/02/13	0	0.00	1	43.80	43.80	-1	43	-2.30%
2020/02/12	5	44.15	0	0.00	44.05	5	43	11.51%
2020/02/03	4	44.50	0	0.00	44.50	4	42	9.37%
2020/01/16	0	0.00	10	45.85	45.90	-10	24	-40.38%
2020/01/15	0	0.00	1	45.85	45.80	-1	24	-4.07%
2020/01/14	0	0.00	7	45.80	45.80	-7	24	-28.30%
2020/01/13	0	0.00	2	45.75	45.70	-2	24	-8.08%
2020/01/08	0	0.00	12	45.65	45.65	-12	27	-43.24%
2020/01/07	0	0.00	2	45.60	45.70	-2	27	-7.26%
2020/01/06	0	0.00	5	45.45	45.50	-5	26	-18.83%
2019/12/24	0	0.00	16	45.64	45.70	-16	47	-33.73%
2019/11/15	4	42.30	0	0.00	42.65	4	48	8.19%
2019/11/12	0	0.00	5	42.40	42.70	-5	50	-9.87%
2019/10/17	0	0.00	2	43.05	43.00	-2	78	-2.56%
2019/10/16	0	0.00	2	42.73	43.00	-2	84	-2.35%
2019/10/02	0	0.00	1	41.00	41.00	-1	78	-1.27%
2019/07/04	0.1	43.15	0	0.00	43.15	0.1	50	0.20%
2019/06/13	0	0.00	5	42.80	42.80	-5	43	-11.59%
2019/06/05	0	0.00	0.2	42.70	42.70	-0.2	35	-0.59%
2019/05/29	0.2	42.50	0	0.00	42.70	0.2	34	0.47%
2019/04/25	2	43.00	0	0.00	43.05	2	24	8.01%
2019/03/18	5	40.85	0	0.00	40.80	5	19	25.19%
2019/02/22	0	0.00	2	40.75	40.75	-2	18	-10.90%
2018/12/18	0	0.00	0	41.30	41.20	0	19	-0.01%
2018/09/03	0	0.00	0.3	39.60	39.80	-0.3	37	-0.88%
2018/08/07	6	38.60	0	0.00	38.50	6	36	16.28%
2018/08/02	3	38.50	0	0.00	38.45	3	35	8.39%
2018/08/01	2	38.50	0	0.00	38.50	2	35	5.64%
2018/07/30	5	38.70	0	0.00	38.85	5	35	14.04%
2018/07/05	5	39.30	0	0.00	39.30	5	25	19.50%
2018/07/04	6	39.40	0	0.00	39.45	6	25	23.59%
2018/05/07	4	39.50	0	0.00	39.70	4	30	12.96%
2018/01/09	0	0.00	9	39.60	39.50	-9	21	-41.40%