元大富櫃50 (006201)-凱基-岡山券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.11
漲跌
▲0.41
漲幅
+1.98%
成交量
24張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0	0.00	1	21.15	21.03	-1	85	-1.18%
2023/11/13	0	0.00	16.3	19.23	19.25	-16.3	38	-42.62%
2023/10/20	0	0.00	0.2	18.66	18.75	-0.2	40	-0.38%
2023/10/13	1	19.14	0	0.00	19.11	1	42	2.36%
2023/10/12	0	0.00	0.1	18.90	19.08	-0.1	42	-0.22%
2023/10/06	0.3	18.96	0	0.00	18.98	0.3	42	0.61%
2023/10/05	0.4	18.92	0	0.00	18.91	0.4	42	1.02%
2023/10/03	1	18.96	0	0.00	18.78	1	42	2.36%
2023/09/20	0	0.00	0	18.91	18.57	0	46	-0.02%
2023/09/15	1	19.05	0	0.00	19.07	1	45	2.20%
2023/09/14	1	18.88	0	0.00	18.96	1	46	2.13%
2023/09/13	1	18.56	0	0.00	18.62	1	47	2.11%
2023/09/07	0	0.00	0.1	18.67	18.55	-0.1	50	-0.12%
2023/09/05	1	18.60	0	0.00	18.56	1	52	1.90%
2023/09/01	1	18.42	0	0.00	18.42	1	56	1.77%
2023/08/30	1	18.14	0	0.00	18.19	1	60	1.64%
2023/08/23	0	0.00	1	17.57	17.65	-1	62	-1.61%
2023/07/27	1	18.92	0	0.00	18.95	1	56	1.75%
2023/04/14	1	18.69	0	0.00	18.75	1	113	0.88%
2023/04/11	1	18.65	0	0.00	18.75	1	111	0.90%
2023/04/10	1	18.50	0	0.00	18.46	1	111	0.90%
2023/03/21	1	17.97	0	0.00	17.94	1	118	0.84%
2023/01/10	0	0.00	1	16.41	16.34	-1	121	-0.83%
2022/12/07	1	16.21	0	0.00	15.86	1	124	0.80%
2022/10/26	0	0.00	1	13.69	13.68	-1	107	-0.93%
2022/09/20	1	16.90	0	0.00	16.89	1	106	0.94%
2022/07/08	0	0.00	11	15.24	15.27	-11	102	-10.74%
2022/07/06	1	14.62	10	14.55	14.44	-9	100	-8.95%
2022/06/20	10	17.29	0	0.00	16.96	10	82	12.07%
2022/06/06	0	0.00	1	19.00	19.09	-1	85	-1.17%
2022/05/26	10	18.16	0	0.00	18.07	10	92	10.81%
2022/04/18	1	19.25	0	0.00	19.20	1	126	0.79%
2022/02/22	0	0.00	1	21.10	21.20	-1	102	-0.97%
2022/02/10	0	0.00	1	22.09	22.08	-1	94	-1.06%
2022/02/09	1	21.79	0	0.00	21.89	1	90	1.10%
2022/01/17	1	22.45	0	0.00	22.56	1	64	1.55%
2022/01/12	1	22.60	0	0.00	22.56	1	57	1.74%
2022/01/03	1	23.93	0	0.00	23.72	1	52	1.91%
2021/12/28	1	23.69	0	0.00	23.69	1	53	1.87%
2021/12/16	1	23.05	0	0.00	23.21	1	54	1.83%
2021/11/26	0	0.00	2	22.11	22.16	-2	55	-3.59%
2021/11/17	1	23.20	0	0.00	23.20	1	52	1.89%
2021/11/12	1	22.58	1	22.50	22.50	0	53	0.00%
2021/11/11	1	22.35	0	0.00	22.30	1	54	1.84%
2021/09/01	0	0.00	1	21.93	21.90	-1	64	-1.55%
2021/08/30	0	0.00	1	21.45	21.58	-1	65	-1.52%
2021/08/25	1	21.05	0	0.00	21.09	1	65	1.53%
2021/08/04	1	22.00	0	0.00	22.10	1	68	1.45%
2021/04/19	0	0.00	9	19.85	19.93	-9	76	-11.73%
2021/04/06	0	0.00	1	19.80	19.82	-1	85	-1.17%
2021/03/29	1	19.47	0	0.00	19.40	1	87	1.15%
2021/03/23	0	0.00	1	19.04	19.04	-1	92	-1.08%
2021/03/17	1	19.33	0	0.00	19.16	1	98	1.01%
2021/03/11	0	0.00	1	18.78	18.78	-1	106	-0.94%
2021/03/05	1	18.53	0	0.00	18.49	1	113	0.88%
2021/02/22	9	19.84	0	0.00	19.96	9	116	7.74%
2020/12/04	0	0.00	2	17.15	17.15	-2	97	-2.04%
2020/12/03	0	0.00	2	17.13	17.13	-2	95	-2.09%
2020/12/02	2	16.91	0	0.00	17.15	2	94	2.12%
2020/12/01	2	16.77	0	0.00	16.83	2	93	2.14%
2020/08/10	0	0.00	2	15.75	15.65	-2	149	-1.34%
2020/08/06	2	16.18	0	0.00	16.05	2	146	1.37%
2020/08/05	0	0.00	1	16.01	16.10	-1	145	-0.69%
2020/08/03	1	15.74	0	0.00	15.73	1	146	0.68%
2020/07/20	0	0.00	5	15.20	15.30	-5	134	-3.72%
2020/07/14	0	0.00	6	15.67	15.70	-6	130	-4.61%
2020/07/09	2	16.02	0	0.00	16.06	2	121	1.65%
2020/07/08	2	15.80	0	0.00	15.78	2	118	1.69%
2020/06/23	1	14.75	0	0.00	14.72	1	108	0.93%
2020/06/19	5	14.66	0	0.00	14.64	5	113	4.41%
2020/06/18	1	14.48	0	0.00	14.48	1	113	0.88%
2020/06/04	0	0.00	6	14.08	14.09	-6	128	-4.66%
2020/06/03	1	14.00	0	0.00	13.94	1	128	0.78%
2020/06/02	1	13.89	0	0.00	13.78	1	127	0.79%
2020/05/28	1	13.59	0	0.00	13.43	1	122	0.82%
2020/05/27	2	13.67	0	0.00	13.49	2	121	1.64%
2020/05/26	1	13.63	0	0.00	13.53	1	121	0.82%
2020/05/13	0	0.00	1	13.35	13.44	-1	136	-0.73%
2020/05/04	1	13.03	0	0.00	13.00	1	138	0.72%
2020/03/12	0	0.00	10	12.17	12.17	-10	129	-7.69%
2020/01/20	0	0.00	4	14.22	14.23	-4	135	-2.96%
2020/01/17	0	0.00	1	14.33	14.18	-1	136	-0.74%
2020/01/13	5	13.87	0	0.00	14.05	5	147	3.38%
2019/11/27	0	0.00	1	13.69	13.72	-1	162	-0.62%
2019/11/22	1	13.52	0	0.00	13.56	1	156	0.64%
2019/10/31	10	14.15	0	0.00	13.94	10	155	6.45%
2019/07/31	0	0.00	1	13.09	13.04	-1	383	-0.26%
2019/07/29	1	13.36	0	0.00	13.42	1	379	0.26%
2019/06/21	0	0.00	3	12.26	12.11	-3	110	-2.72%
2019/06/13	3	11.93	0	0.00	11.94	3	109	2.73%
2018/11/02	0	0.00	1	10.46	10.45	-1	187	-0.53%
2018/11/01	1	10.00	0	0.00	10.24	1	178	0.56%
2018/10/11	0	0.00	1	10.57	10.80	-1	100	-1.00%
2018/10/02	1	12.31	0	0.00	12.18	1	73	1.37%
2018/09/27	0	0.00	1	12.20	12.20	-1	71	-1.39%
2018/09/20	1	11.99	0	0.00	11.99	1	70	1.43%
2018/01/04	0	0.00	1	14.99	15.02	-1	92	-1.08%