元大上證50 (006206)-凱基-岡山券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.70
漲跌
▲0.48
漲幅
+1.70%
成交量
244張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/16	2	33.00	0	0.00	33.18	2	75	2.66%
2023/01/09	2	31.60	0	0.00	31.66	2	73	2.73%
2021/05/18	0	0.00	6	38.79	38.77	-6	631	-0.95%
2021/04/29	1	38.14	0	0.00	38.09	1	687	0.15%
2021/04/26	3	38.59	0	0.00	38.21	3	688	0.44%
2021/04/19	1	37.80	0	0.00	38.10	1	726	0.14%
2021/03/17	1	39.51	0	0.00	39.21	1	1,163	0.09%
2020/10/15	0	0.00	5	36.38	36.40	-5	637	-0.78%
2020/09/23	5	35.25	0	0.00	35.40	5	1,019	0.49%
2020/09/15	0	0.00	5	35.95	35.94	-5	1,037	-0.48%
2020/09/08	5	35.25	0	0.00	35.36	5	1,041	0.48%
2020/08/20	0	0.00	2	35.31	34.94	-2	1,072	-0.19%
2020/08/17	1	35.66	0	0.00	36.22	1	1,075	0.09%
2020/08/13	1	34.71	0	0.00	34.72	1	1,062	0.09%
2020/07/06	0	0.00	5	33.50	34.89	-5	677	-0.74%
2020/06/03	0	0.00	2	30.95	30.83	-2	487	-0.41%
2020/05/22	2	29.76	0	0.00	29.64	2	435	0.46%
2020/05/12	0	0.00	3	30.60	30.47	-3	455	-0.66%
2020/05/11	0	0.00	1	30.65	30.72	-1	453	-0.22%
2020/05/08	1	30.73	0	0.00	30.75	1	461	0.22%
2020/05/04	3	29.11	0	0.00	29.12	3	457	0.66%
2020/04/15	0	0.00	6	29.80	29.88	-6	522	-1.15%
2020/04/14	6	29.72	0	0.00	29.75	6	520	1.15%
2020/04/08	3	29.60	9	29.46	29.67	-6	530	-1.13%
2020/04/07	5	30.07	11	29.86	29.75	-6	527	-1.14%
2020/04/06	3	29.64	3	29.15	29.65	0	529	0.00%
2020/04/01	3	29.13	5	28.98	29.20	-2	531	-0.38%
2020/03/31	11	29.37	11	29.04	29.12	0	528	0.00%
2020/03/30	14	28.58	2	28.50	29.00	12	531	2.26%
2020/03/27	0	0.00	4	29.32	29.25	-4	530	-0.75%
2020/03/26	7	28.98	3	29.35	29.22	4	529	0.75%
2020/03/20	2	28.20	0	0.00	28.07	2	539	0.37%
2020/03/19	0	0.00	3	27.63	27.50	-3	539	-0.56%
2020/03/09	2	31.30	0	0.00	31.30	2	484	0.41%
2020/03/06	0	0.00	4	32.48	32.45	-4	459	-0.87%
2020/02/25	5	31.72	0	0.00	31.70	5	435	1.15%
2020/02/20	0	0.00	5	32.03	32.09	-5	408	-1.22%
2020/02/13	5	31.24	0	0.00	31.30	5	395	1.26%
2020/02/10	1	30.20	9	30.87	30.91	-8	392	-2.04%
2020/01/31	2	29.97	0	0.00	29.94	2	322	0.62%
2020/01/30	6	30.33	0	0.00	29.88	6	310	1.93%
2020/01/17	1	33.75	1	33.76	33.61	0	275	0.00%
2019/12/05	0	0.00	7	32.10	32.05	-7	256	-2.73%
2019/12/02	5	31.97	4	32.20	32.01	1	271	0.37%
2019/11/29	1	32.21	0	0.00	31.89	1	270	0.37%
2019/11/28	5	32.61	0	0.00	32.42	5	269	1.85%
2019/11/19	0	0.00	2	32.97	33.08	-2	278	-0.72%
2019/11/15	2	32.88	0	0.00	32.88	2	279	0.72%
2019/11/14	1	32.96	1	32.88	32.88	0	282	0.00%
2019/11/12	0	0.00	6	32.70	32.77	-6	297	-2.02%
2019/11/08	4	33.67	4	33.67	33.57	0	293	0.00%
2019/11/06	1	33.70	1	33.71	33.61	0	289	0.00%
2019/11/05	1	33.27	1	33.44	33.71	0	290	0.00%
2019/09/04	2	32.45	0	0.00	32.43	2	466	0.43%
2019/08/29	4	32.09	0	0.00	31.93	4	486	0.82%
2019/07/24	4	33.29	4	33.34	33.42	0	691	0.00%
2019/07/22	5	33.21	5	33.40	33.34	0	714	0.00%
2019/07/10	8	33.16	8	33.31	33.20	0	813	0.00%
2019/07/01	1	34.28	1	34.26	34.33	0	950	0.00%
2019/06/11	18	31.42	18	31.35	31.88	0	1,164	0.00%
2019/06/10	25	31.40	26	31.18	31.33	-1	1,215	-0.08%
2019/06/06	5	31.24	4	31.07	31.04	1	1,245	0.08%
2019/05/28	12	31.22	18	31.05	31.48	-6	1,539	-0.39%
2019/05/27	8	30.82	2	30.76	31.11	6	1,616	0.37%
2019/04/11	0	0.00	1	33.65	33.76	-1	1,891	-0.05%
2019/02/27	0	0.00	10	31.70	32.09	-10	1,241	-0.81%
2019/02/26	5	31.83	0	0.00	31.84	5	1,215	0.41%
2018/12/21	0	0.00	12	26.10	25.95	-12	1,198	-1.00%
2018/10/29	6	27.32	0	0.00	27.11	6	1,278	0.47%
2018/10/22	6	28.59	0	0.00	28.76	6	1,107	0.54%
2018/10/02	4	28.97	4	28.92	28.84	0	952	0.00%
2018/09/28	11	29.05	21	29.14	29.30	-10	981	-1.02%
2018/09/27	10	29.06	0	0.00	29.00	10	975	1.03%
2018/09/26	6	28.85	16	29.04	29.37	-10	985	-1.01%
2018/09/25	15	28.79	15	28.90	28.73	0	1,003	0.00%
2018/09/21	10	28.69	0	0.00	28.87	10	1,006	0.99%
2018/09/11	1	27.30	0	0.00	27.32	1	1,117	0.09%
2018/08/31	0	0.00	5	27.87	28.19	-5	1,220	-0.41%
2018/08/30	0	0.00	5	28.31	28.20	-5	1,223	-0.41%
2018/08/17	2	27.36	0	0.00	27.11	2	1,275	0.16%
2018/08/06	1	27.42	0	0.00	27.48	1	1,284	0.08%
2018/08/02	1	27.70	0	0.00	27.61	1	1,298	0.08%
2018/07/24	1	29.24	1	29.27	29.23	0	1,347	0.00%
2018/07/19	10	28.15	0	0.00	27.94	10	1,368	0.73%
2018/02/08	0	0.00	10	34.91	33.89	-10	3,139	-0.32%
2018/01/29	0	0.00	10	36.48	36.20	-10	2,705	-0.37%
2018/01/26	10	36.13	0	0.00	36.13	10	2,685	0.37%
2018/01/16	5	34.95	0	0.00	34.94	5	2,314	0.22%
2018/01/08	3	33.16	12	33.26	33.25	-9	2,368	-0.38%
2018/01/05	5	33.12	3	33.03	33.13	2	2,395	0.08%
2018/01/04	18	32.98	26	32.98	33.05	-8	2,403	-0.33%
2018/01/03	15	33.11	0	0.00	33.11	15	2,425	0.62%