元大滬深300反1 (00638R)-凱基-岡山券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	100	8.51	0	0.00	8.44	100	1,983	5.04%
2024/11/19	0	0.00	20	8.45	8.53	-20	1,995	-1.00%
2024/10/16	32	8.51	22	8.53	8.49	10	1,800	0.56%
2024/10/15	30	8.30	30	8.29	8.32	0	1,753	0.00%
2024/10/11	100	8.32	100	8.20	8.28	0	1,688	0.00%
2024/10/09	140	8.15	140	8.20	8.12	0	1,608	0.00%	大買/大賣/
2024/10/08	28	8.06	0	0.00	8.00	28	1,375	2.04%
2024/10/01	20	8.28	0	0.00	8.32	20	1,095	1.83%
2024/09/25	0	0.00	4	9.42	9.45	-4	803	-0.50%
2023/12/11	0	0.00	20	10.72	10.72	-20	833	-2.40%
2023/12/08	0	0.00	10	10.54	10.54	-10	832	-1.20%
2023/12/07	0	0.00	25	10.63	10.63	-25	823	-3.04%
2023/03/06	0	0.00	1	9.13	9.13	-1	917	-0.11%
2023/03/03	1	9.11	0	0.00	9.12	1	916	0.11%
2022/11/17	5	10.28	0	0.00	10.26	5	1,535	0.33%
2022/11/08	10	10.68	0	0.00	10.68	10	1,541	0.65%
2022/11/07	0	0.00	10	10.60	10.59	-10	1,518	-0.66%
2022/11/03	20	11.06	0	0.00	11.11	20	1,450	1.38%
2022/10/27	0	0.00	15	10.92	11.04	-15	1,370	-1.09%
2022/10/25	0	0.00	10	10.90	10.90	-10	1,343	-0.74%
2022/10/24	10	10.83	15	10.84	10.86	-5	948	-0.53%
2022/10/21	0	0.00	10	10.49	10.49	-10	912	-1.10%
2022/08/26	0	0.00	20	9.28	9.30	-20	805	-2.48%
2022/08/24	20	9.39	0	0.00	9.39	20	803	2.49%
2022/08/08	0	0.00	20	9.29	9.30	-20	746	-2.68%
2022/08/05	0	0.00	10	9.31	9.35	-10	746	-1.34%
2022/08/01	10	9.17	0	0.00	9.19	10	748	1.34%
2022/07/25	5	9.04	0	0.00	9.04	5	768	0.65%
2022/07/12	5	8.91	0	0.00	8.86	5	947	0.53%
2022/07/11	10	8.81	0	0.00	8.85	10	917	1.09%
2022/05/19	10	9.91	0	0.00	9.83	10	1,007	0.99%
2022/04/27	10	9.96	0	0.00	9.77	10	1,275	0.78%
2022/04/26	10	9.81	0	0.00	9.81	10	1,275	0.78%
2022/04/22	10	9.51	0	0.00	9.52	10	1,296	0.77%
2022/03/28	10	9.56	0	0.00	9.56	10	1,389	0.72%
2022/03/25	20	9.41	0	0.00	9.43	20	1,387	1.44%
2021/04/19	0	0.00	50	8.10	7.97	-50	1,583	-3.16%
2021/04/14	25	8.14	0	0.00	8.14	25	1,561	1.60%
2021/04/13	25	8.14	0	0.00	8.18	25	1,594	1.57%
2021/03/08	0	0.00	5	7.87	7.90	-5	1,445	-0.35%
2021/03/05	5	7.64	0	0.00	7.73	5	1,429	0.35%
2021/02/02	0	0.00	178	7.53	7.48	-178	1,200	-14.83%	大賣/鉅額交易
2021/02/01	0	0.00	22	7.59	7.56	-22	1,216	-1.81%
2021/01/29	200	7.58	0	0.00	7.62	200	1,211	16.51%	大買/鉅額交易
2020/10/20	0	0.00	10	9.01	9.00	-10	1,788	-0.56%
2020/10/15	10	8.98	0	0.00	8.98	10	1,879	0.53%
2020/04/29	0	0.00	1	11.67	11.66	-1	6,063	-0.02%
2020/04/28	0	0.00	1	11.93	11.73	-1	6,180	-0.02%
2020/04/27	1	11.87	0	0.00	11.88	1	6,478	0.02%
2020/04/20	0	0.00	2	12.01	11.97	-2	6,440	-0.03%
2020/04/17	2	11.96	0	0.00	11.93	2	6,438	0.03%
2020/04/10	4	12.18	4	12.19	12.22	0	6,405	0.00%
2020/04/06	1	12.37	1	12.34	12.28	0	6,405	0.00%
2020/04/01	1	12.39	1	12.49	12.47	0	6,398	0.00%
2020/03/31	1	12.41	1	12.47	12.51	0	6,369	0.00%
2020/03/30	0	0.00	5	12.68	12.52	-5	6,350	-0.08%
2020/03/27	5	12.38	2	12.45	12.46	3	6,313	0.05%
2020/03/26	2	12.52	0	0.00	12.52	2	6,264	0.03%
2020/03/23	0	0.00	59	13.35	13.40	-59	5,992	-0.98%
2020/03/20	0	0.00	5	13.10	13.16	-5	5,900	-0.08%
2020/03/19	8	13.62	3	13.44	13.61	5	5,739	0.09%
2020/03/12	3	11.98	0	0.00	11.98	3	4,568	0.07%
2020/03/11	0	0.00	10	11.65	11.73	-10	4,381	-0.23%
2020/03/10	0	0.00	15	11.80	11.59	-15	4,351	-0.34%
2020/03/06	5	11.49	0	0.00	11.51	5	3,955	0.13%
2020/03/04	5	11.76	0	0.00	11.73	5	3,728	0.13%
2020/03/03	5	11.72	0	0.00	11.77	5	3,688	0.14%
2020/02/26	10	12.02	10	11.78	11.79	0	3,337	0.00%
2020/02/24	0	0.00	5	11.75	11.76	-5	3,098	-0.16%
2020/02/21	5	11.68	0	0.00	11.59	5	2,919	0.17%
2020/02/13	7	11.84	34	11.89	11.93	-27	2,620	-1.03%
2020/02/12	2	11.89	6	11.92	11.86	-4	2,617	-0.15%
2020/02/11	83	11.92	52	11.91	11.88	31	2,572	1.20%
2020/02/10	8	12.09	11	12.11	12.11	-3	2,474	-0.12%
2020/02/07	3	12.17	2	12.22	12.18	1	2,285	0.04%
2020/02/06	2	12.15	1	12.14	12.10	1	2,226	0.04%
2020/02/04	39	12.45	2	12.45	12.45	37	1,975	1.87%
2020/02/03	123	14.33	200	13.56	13.52	-77	1,662	-4.63%	大買/大賣/
2020/01/31	1	13.25	0	0.00	13.20	1	1,360	0.07%
2020/01/30	102	12.40	2	12.50	13.25	100	1,227	8.14%	大買/
2020/01/15	10	11.30	5	11.22	11.32	5	920	0.54%
2020/01/14	3	11.13	0	0.00	11.17	3	919	0.33%
2020/01/10	2	11.26	0	0.00	11.29	2	928	0.22%
2020/01/08	0	0.00	5	11.41	11.38	-5	924	-0.54%
2020/01/07	5	11.32	0	0.00	11.32	5	928	0.54%
2019/12/11	0	0.00	7	11.88	11.88	-7	1,031	-0.68%
2019/12/10	0	0.00	1	11.95	11.89	-1	1,049	-0.10%
2019/12/09	1	11.87	1	11.92	11.90	0	1,133	0.00%
2019/12/06	6	11.93	2	11.92	11.92	4	1,143	0.35%
2019/12/05	2	11.97	2	12.01	12.01	0	1,163	0.00%
2019/12/04	2	12.04	0	0.00	12.04	2	1,185	0.17%
2019/12/03	2	12.07	0	0.00	12.05	2	1,277	0.16%
2019/11/20	0	0.00	4	11.74	11.74	-4	1,460	-0.27%
2019/11/19	7	11.66	7	11.69	11.68	0	1,473	0.00%
2019/11/18	4	11.75	0	0.00	11.76	4	1,468	0.27%
2019/11/15	1	11.74	3	11.82	11.80	-2	1,490	-0.13%
2019/11/13	2	11.77	0	0.00	11.78	2	1,579	0.13%
2019/11/11	0	0.00	7	11.58	11.68	-7	1,595	-0.44%
2019/11/08	4	11.47	0	0.00	11.51	4	1,543	0.26%
2019/11/07	3	11.50	7	11.53	11.54	-4	1,557	-0.26%
2019/11/06	0	0.00	33	11.52	11.50	-33	1,590	-2.07%
2019/11/05	28	11.47	0	0.00	11.43	28	1,614	1.73%
2019/11/04	12	11.55	0	0.00	11.57	12	1,634	0.73%
2019/10/30	0	0.00	2	11.84	11.84	-2	1,802	-0.11%
2019/10/28	2	11.80	0	0.00	11.80	2	1,869	0.11%
2019/10/16	1	11.62	6	11.72	11.73	-5	1,954	-0.26%
2019/10/15	5	11.70	0	0.00	11.71	5	1,951	0.26%
2019/09/19	0	0.00	10	11.98	12.02	-10	2,134	-0.47%
2019/09/18	0	0.00	2	11.97	11.98	-2	2,173	-0.09%
2019/08/14	0	0.00	5	12.60	12.70	-5	2,610	-0.19%
2019/08/05	5	12.75	0	0.00	12.79	5	2,947	0.17%
2019/06/24	0	0.00	1	12.39	12.40	-1	3,711	-0.03%
2019/05/31	0	0.00	2	13.42	13.44	-2	3,496	-0.06%
2019/05/29	0	0.00	2	13.53	13.40	-2	3,597	-0.06%
2019/05/17	1	13.24	0	0.00	13.41	1	3,344	0.03%
2019/05/15	2	13.31	0	0.00	13.25	2	3,245	0.06%
2019/05/07	2	13.04	0	0.00	13.19	2	2,635	0.08%
2019/04/23	0	0.00	3	12.39	12.39	-3	2,230	-0.13%
2019/04/19	1	12.31	0	0.00	12.31	1	2,159	0.05%
2019/04/18	2	12.38	0	0.00	12.40	2	2,113	0.09%
2019/03/29	10	13.29	0	0.00	13.26	10	1,505	0.66%
2019/03/11	2	14.04	0	0.00	13.95	2	1,123	0.18%
2019/03/05	0	0.00	1	13.35	13.33	-1	907	-0.11%
2019/03/04	1	13.15	0	0.00	13.22	1	852	0.12%