富邦日本正2 (00640L)-凱基-岡山券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	2	59.45	0	0.00	60.00	2	1,164	0.17%
2024/03/18	0	0.00	1	55.70	55.95	-1	1,165	-0.09%
2024/03/15	1	53.75	1	54.20	53.95	0	1,159	0.00%
2024/03/14	1	52.95	1	53.45	53.40	0	1,139	0.00%
2024/03/13	0	0.00	1	53.30	53.25	-1	1,150	-0.09%
2024/03/12	1.5	53.02	0	0.00	53.15	1.5	1,146	0.13%
2024/03/11	0	0.00	6	53.85	52.70	-6	1,122	-0.53%
2024/03/08	1	55.90	0	0.00	56.30	1	1,103	0.09%
2024/03/07	0.5	57.10	1	56.15	55.95	-0.5	1,090	-0.05%
2024/03/04	2	55.75	0	0.00	55.45	2	1,061	0.19%
2024/02/29	1	54.15	0	0.00	54.20	1	1,045	0.10%
2024/02/27	1	54.60	0	0.00	54.25	1	1,040	0.10%
2024/02/26	1	54.20	0	0.00	54.15	1	1,030	0.10%
2024/02/23	1	53.60	0	0.00	54.10	1	1,029	0.10%
2024/02/20	0	0.00	1	52.35	52.40	-1	1,032	-0.10%
2024/01/29	1	48.44	0	0.00	48.42	1	1,005	0.10%
2023/11/15	0	0.00	1	42.53	42.81	-1	887	-0.11%
2023/11/06	1	42.56	0	0.00	42.37	1	887	0.11%
2023/09/12	0	0.00	0.5	42.40	42.40	-0.5	1,218	-0.04%
2023/09/11	0	0.00	0.1	41.84	41.85	-0.1	1,235	0.00%
2023/09/07	0.5	43.02	3	42.72	42.74	-2.5	1,267	-0.20%
2023/09/06	0.5	43.08	0	0.00	42.92	0.5	1,283	0.04%
2023/09/04	0.5	42.32	0	0.00	42.25	0.5	1,313	0.04%
2023/09/01	1	41.66	0	0.00	41.69	1	1,370	0.07%
2023/08/31	1	41.03	0	0.00	40.98	1	1,394	0.07%
2023/08/02	0	0.00	2	40.40	39.93	-2	1,495	-0.13%
2023/07/27	0	0.00	10	39.40	39.82	-10	1,332	-0.75%
2023/07/03	1	40.65	0	0.00	40.80	1	994	0.10%
2023/06/29	1	40.27	0	0.00	40.04	1	969	0.10%
2023/06/14	5	39.41	0	0.00	40.12	5	766	0.65%
2023/06/12	5	37.95	0	0.00	37.92	5	740	0.68%
2023/06/06	1	37.34	1	37.50	37.83	0	630	0.00%
2023/03/21	0	0.00	1	28.14	28.04	-1	370	-0.27%
2023/03/20	1	27.87	0	0.00	27.81	1	369	0.27%
2023/03/17	0	0.00	1	28.27	28.51	-1	361	-0.28%
2023/03/16	1	27.80	0	0.00	27.90	1	356	0.28%
2023/02/01	0	0.00	103	29.27	29.14	-103	337	-30.54%	大賣/鉅額交易
2023/01/30	0	0.00	1	29.15	29.29	-1	339	-0.29%
2023/01/17	1	27.23	0	0.00	27.17	1	308	0.32%
2023/01/16	23	26.83	0	0.00	26.81	23	304	7.56%
2023/01/13	80	27.27	1	27.41	27.17	79	293	26.91%
2022/12/26	1	26.98	0	0.00	27.10	1	251	0.40%
2022/12/09	0	0.00	1	28.82	28.85	-1	225	-0.44%
2022/12/07	1	28.53	0	0.00	28.50	1	227	0.44%
2022/10/24	0	0.00	2	27.00	26.84	-2	233	-0.86%
2022/10/21	2	26.67	0	0.00	26.69	2	232	0.86%
2022/09/22	5	27.13	0	0.00	27.23	5	246	2.03%
2022/09/16	0	0.00	5	27.85	27.93	-5	253	-1.98%
2022/06/24	0	0.00	1	25.94	25.99	-1	367	-0.27%
2022/06/22	1	25.76	0	0.00	25.73	1	378	0.26%
2022/06/21	0	0.00	1	25.59	25.91	-1	382	-0.26%
2022/06/17	1	24.98	0	0.00	25.38	1	384	0.26%
2022/06/16	0	0.00	1	26.39	26.17	-1	374	-0.27%
2022/06/14	1	26.19	0	0.00	26.30	1	368	0.27%
2022/03/17	0	0.00	2	26.80	26.72	-2	565	-0.35%
2022/03/11	0	0.00	24	23.87	24.09	-24	560	-4.29%
2022/03/02	1	26.05	0	0.00	25.95	1	559	0.18%
2022/03/01	1	27.13	0	0.00	26.95	1	552	0.18%
2022/02/07	1	27.34	0	0.00	27.40	1	493	0.20%
2022/01/19	3	28.46	0	0.00	27.75	3	459	0.65%
2022/01/18	2	30.00	0	0.00	29.45	2	429	0.47%
2022/01/14	6	29.24	0	0.00	29.41	6	423	1.42%
2022/01/12	0	0.00	1	30.26	30.53	-1	413	-0.24%
2022/01/07	1	29.86	0	0.00	29.84	1	414	0.24%
2022/01/06	2	30.72	0	0.00	30.18	2	409	0.49%
2022/01/04	1	30.75	0	0.00	31.02	1	411	0.24%
2022/01/03	9	30.05	0	0.00	30.05	9	408	2.20%
2021/12/28	0	0.00	1	30.07	29.91	-1	466	-0.21%
2021/12/27	1	29.55	0	0.00	29.48	1	481	0.21%
2021/12/24	0	0.00	1	29.64	29.63	-1	492	-0.20%
2021/12/20	1	29.05	0	0.00	28.46	1	497	0.20%
2021/12/16	0	0.00	1	30.27	30.33	-1	491	-0.20%
2021/12/14	1	29.53	0	0.00	29.22	1	493	0.20%
2021/12/08	0	0.00	1	30.14	30.11	-1	508	-0.20%
2021/12/07	0	0.00	2	29.21	29.70	-2	507	-0.39%
2021/12/02	1	28.15	0	0.00	28.13	1	506	0.20%
2021/12/01	1	28.10	0	0.00	28.45	1	500	0.20%
2021/11/29	0	0.00	1	28.97	28.57	-1	510	-0.20%
2021/11/26	1	29.59	0	0.00	29.61	1	504	0.20%
2021/11/12	0	0.00	1	31.38	31.40	-1	512	-0.20%
2021/11/11	1	30.58	0	0.00	30.62	1	510	0.20%
2021/11/08	1	31.29	0	0.00	31.28	1	519	0.19%
2021/11/01	0	0.00	1	31.26	31.41	-1	518	-0.19%
2021/10/29	1	29.71	0	0.00	30.15	1	510	0.20%
2021/10/26	0	0.00	1	30.94	30.87	-1	515	-0.19%
2021/10/25	1	30.11	0	0.00	30.12	1	515	0.19%
2021/10/15	0	0.00	1	30.49	30.87	-1	535	-0.19%
2021/10/12	1	29.80	0	0.00	29.88	1	559	0.18%
2021/10/05	2	28.41	0	0.00	28.67	2	538	0.37%
2021/10/04	0	0.00	2	29.52	29.57	-2	537	-0.37%
2021/09/02	0	0.00	2	29.22	29.35	-2	477	-0.42%
2021/09/01	1	29.20	0	0.00	29.20	1	476	0.21%
2021/08/31	1	28.86	0	0.00	28.86	1	476	0.21%
2021/07/21	0	0.00	2	27.80	27.35	-2	467	-0.43%
2021/07/20	1	26.89	0	0.00	27.10	1	455	0.22%
2021/07/19	1	27.46	0	0.00	27.45	1	444	0.23%
2021/07/12	0	0.00	7	28.69	28.67	-7	453	-1.54%
2021/07/09	6	26.87	1	27.52	27.44	5	454	1.10%
2021/07/08	1	28.11	0	0.00	28.11	1	434	0.23%
2021/07/07	1	28.48	0	0.00	28.24	1	435	0.23%
2021/06/22	0	0.00	6	28.37	28.78	-6	474	-1.26%
2021/06/21	6	27.04	0	0.00	27.16	6	476	1.26%
2021/05/06	0	0.00	6	28.47	28.14	-6	648	-0.92%
2021/04/22	0	0.00	2	27.80	27.80	-2	708	-0.28%
2021/04/21	6	27.13	1	27.21	27.16	5	711	0.70%
2021/04/20	3	28.19	0	0.00	28.18	3	707	0.42%
2021/04/14	0	0.00	50	28.96	28.89	-50	723	-6.91%
2021/03/22	0	0.00	12	29.49	29.80	-12	775	-1.55%
2021/03/08	2	27.63	0	0.00	26.80	2	793	0.25%
2021/03/05	10	26.20	0	0.00	26.53	10	795	1.26%
2021/03/04	10	26.37	0	0.00	26.55	10	805	1.24%
2021/03/03	8	27.00	0	0.00	27.13	8	810	0.99%
2021/03/02	2	26.71	0	0.00	26.72	2	810	0.25%
2021/02/26	30	26.74	0	0.00	26.38	30	810	3.70%
2021/02/19	0	0.00	1	27.86	27.93	-1	812	-0.12%
2020/12/14	1	24.55	0	0.00	24.29	1	799	0.13%
2020/11/16	0	0.00	42	22.51	22.71	-42	672	-6.24%
2020/11/12	0	0.00	88	22.55	22.46	-88	660	-13.32%
2020/11/11	0	0.00	60	22.35	22.53	-60	653	-9.19%
2020/11/10	0	0.00	80	22.14	21.92	-80	639	-12.51%
2020/10/08	0	0.00	30	20.75	20.73	-30	658	-4.56%
2020/09/15	0	0.00	5	20.01	20.09	-5	1,019	-0.49%
2020/09/14	5	20.29	0	0.00	20.27	5	1,024	0.49%
2020/09/08	0	0.00	5	19.32	19.50	-5	1,091	-0.46%
2020/09/07	0	0.00	3	19.43	19.31	-3	1,121	-0.27%
2020/09/01	1	19.32	1	19.45	19.51	0	1,173	0.00%
2020/08/31	2	19.87	0	0.00	19.63	2	1,180	0.17%
2020/08/28	0	0.00	5	19.66	19.40	-5	1,186	-0.42%
2020/08/25	11	19.75	0	0.00	19.78	11	1,239	0.89%
2020/08/19	0	0.00	3	19.40	19.42	-3	1,308	-0.23%
2020/08/18	3	19.14	21	19.19	19.33	-18	1,318	-1.37%
2020/08/17	0	0.00	21	19.41	19.43	-21	1,319	-1.59%
2020/08/14	0	0.00	9	19.68	19.69	-9	1,324	-0.68%
2020/08/13	0	0.00	18	19.60	19.71	-18	1,330	-1.35%
2020/08/12	0	0.00	13	19.07	19.18	-13	1,363	-0.95%
2020/08/11	9	18.60	5	18.71	18.67	4	1,329	0.30%
2020/08/05	0	0.00	1	17.86	17.99	-1	1,353	-0.07%
2020/08/04	1	17.80	6	17.94	17.98	-5	1,379	-0.36%
2020/07/31	10	17.20	0	0.00	17.00	10	1,365	0.73%
2020/07/30	3	17.87	0	0.00	17.78	3	1,322	0.23%
2020/07/29	3	18.08	0	0.00	18.09	3	1,303	0.23%
2020/07/24	1	18.40	1	18.37	18.37	0	1,365	0.00%
2020/07/21	2	18.75	3	18.75	18.74	-1	1,403	-0.07%
2020/07/16	3	18.70	0	0.00	18.66	3	1,444	0.21%
2020/07/15	2	18.91	3	18.79	18.84	-1	1,458	-0.07%
2020/07/06	0	0.00	2	18.41	18.65	-2	1,409	-0.14%
2020/07/01	2	18.13	0	0.00	17.92	2	1,469	0.14%
2020/06/30	0	0.00	2	18.44	18.48	-2	1,450	-0.14%
2020/06/29	14	18.16	0	0.00	18.12	14	1,463	0.96%
2020/06/18	1	18.54	1	18.77	18.75	0	1,493	0.00%
2020/06/17	0	0.00	2	18.96	18.90	-2	1,492	-0.13%
2020/06/15	2	18.19	0	0.00	17.92	2	1,529	0.13%
2020/06/11	0	0.00	7	19.46	19.07	-7	1,572	-0.45%
2020/06/10	1	19.85	0	0.00	19.86	1	1,614	0.06%
2020/06/09	1	19.88	0	0.00	19.88	1	1,695	0.06%
2020/06/08	1	19.82	0	0.00	19.80	1	1,747	0.06%
2020/06/05	1	19.23	0	0.00	19.46	1	1,773	0.06%
2020/06/04	1	19.43	0	0.00	19.35	1	1,815	0.06%
2020/06/03	1	19.36	0	0.00	19.06	1	1,862	0.05%
2020/06/02	1	18.99	0	0.00	19.08	1	1,875	0.05%
2020/05/20	0	0.00	5	16.78	16.89	-5	1,869	-0.27%
2020/05/19	0	0.00	3	16.61	16.70	-3	1,870	-0.16%
2020/05/18	1	16.18	0	0.00	16.11	1	1,840	0.05%
2020/05/15	6	15.86	1	16.00	16.06	5	1,842	0.27%
2020/05/13	1	16.45	20	16.27	16.47	-19	1,819	-1.04%
2020/05/12	1	16.54	1	16.54	16.57	0	1,810	0.00%
2020/05/11	0	0.00	1	16.50	16.61	-1	1,804	-0.06%
2020/05/08	2	15.96	3	15.86	16.02	-1	1,769	-0.06%
2020/05/07	3	15.44	0	0.00	15.38	3	1,757	0.17%
2020/05/06	10	15.47	0	0.00	15.65	10	1,748	0.57%
2020/05/04	10	15.36	0	0.00	15.40	10	1,758	0.57%
2020/04/14	0	0.00	2	15.22	15.55	-2	1,551	-0.13%
2020/04/13	2	15.13	0	0.00	15.09	2	1,539	0.13%
2020/04/10	3	14.94	5	15.02	15.50	-2	1,537	-0.13%
2020/04/09	4	15.06	2	15.14	15.10	2	1,519	0.13%
2020/04/01	2	14.83	2	14.96	14.36	0	1,387	0.00%
2020/03/23	1	12.04	1	12.24	12.34	0	1,213	0.00%
2020/03/17	0	0.00	2	12.14	12.14	-2	1,085	-0.18%
2020/03/16	29	11.99	29	12.14	12.01	0	1,041	0.00%
2020/03/13	72	11.05	70	11.16	12.41	2	984	0.20%
2020/03/11	0	0.00	3	15.03	14.64	-3	832	-0.36%
2020/03/10	9	14.69	16	14.48	15.06	-7	791	-0.88%
2020/03/09	13	14.68	9	14.76	14.55	4	742	0.54%
2020/03/06	20	16.56	15	16.50	16.44	5	688	0.73%
2020/03/05	1	17.35	37	17.48	17.45	-36	650	-5.53%
2020/03/04	37	17.25	0	0.00	17.24	37	635	5.82%
2020/03/03	50	17.96	0	0.00	17.43	50	621	8.04%
2020/02/27	1	19.12	0	0.00	18.83	1	581	0.17%
2020/02/26	2	19.45	0	0.00	19.71	2	563	0.35%
2020/02/25	32	20.26	0	0.00	20.19	32	551	5.80%
2020/02/24	100	20.62	0	0.00	20.31	100	542	18.43%
2020/02/20	70	21.74	0	0.00	21.51	70	542	12.91%
2020/02/18	40	21.39	0	0.00	21.25	40	519	7.70%
2020/02/17	60	21.70	0	0.00	21.80	60	514	11.65%
2020/02/14	0	0.00	70	22.08	22.06	-70	509	-13.73%
2020/02/05	0	0.00	4	22.02	22.10	-4	498	-0.80%
2020/02/04	1	21.49	0	0.00	21.64	1	492	0.20%
2020/01/31	1	21.71	3	21.78	21.73	-2	489	-0.41%
2020/01/30	75	21.49	0	0.00	21.18	75	489	15.32%
2020/01/20	0	0.00	30	23.13	23.19	-30	487	-6.16%
2020/01/17	0	0.00	45	22.96	22.91	-45	485	-9.27%
2020/01/10	0	0.00	2	22.87	22.91	-2	496	-0.40%
2020/01/08	11	21.73	0	0.00	22.22	11	491	2.24%
2020/01/06	1	22.04	0	0.00	22.01	1	481	0.21%
2020/01/03	49	22.41	0	0.00	22.37	49	473	10.35%
2020/01/02	1	22.51	0	0.00	22.63	1	470	0.21%
2019/12/31	10	22.41	0	0.00	22.44	10	468	2.13%
2019/12/30	5	22.72	0	0.00	22.68	5	468	1.07%
2019/09/11	0	0.00	4	18.53	18.76	-4	713	-0.56%
2019/09/09	4	17.98	0	0.00	18.07	4	695	0.57%
2019/08/07	10	17.03	10	17.00	17.05	0	643	0.00%
2019/06/10	0	0.00	2	18.24	18.38	-2	641	-0.31%
2019/06/04	1	17.21	0	0.00	17.19	1	637	0.16%
2019/05/08	1	19.00	0	0.00	18.88	1	637	0.16%
2019/01/11	0	0.00	1	17.67	17.71	-1	1,017	-0.10%
2019/01/10	1	17.58	0	0.00	17.60	1	1,020	0.10%
2019/01/07	0	0.00	1	17.43	17.39	-1	1,034	-0.10%
2018/12/28	1	16.98	4	16.92	16.96	-3	1,026	-0.29%
2018/12/27	0	0.00	2	16.88	17.12	-2	1,024	-0.20%
2018/12/26	2	15.61	2	15.81	15.34	0	963	0.00%
2018/12/25	2	15.61	0	0.00	15.67	2	924	0.22%
2018/12/21	2	17.21	0	0.00	17.30	2	881	0.23%
2018/12/19	2	18.87	0	0.00	18.71	2	860	0.23%
2018/11/01	1	20.74	1	20.83	20.74	0	849	0.00%
2018/10/26	0	0.00	2	19.97	19.87	-2	810	-0.25%
2018/10/12	2	22.34	4	22.62	22.63	-2	706	-0.28%
2018/10/11	2	22.89	0	0.00	22.48	2	696	0.29%
2018/10/03	0	0.00	2	25.48	25.55	-2	713	-0.28%
2018/09/03	0	0.00	75	22.94	22.82	-75	676	-11.08%
2018/08/24	0	0.00	1	22.46	22.56	-1	665	-0.15%
2018/08/23	75	22.32	0	0.00	22.35	75	663	11.30%
2018/08/22	1	22.28	0	0.00	22.28	1	669	0.15%
2018/08/16	1	21.61	1	22.04	22.01	0	667	0.00%
2018/07/10	1	23.00	0	0.00	22.92	1	597	0.17%
2018/06/06	0	0.00	2	24.44	24.41	-2	814	-0.25%
2018/03/22	0	0.00	1	22.68	22.80	-1	1,164	-0.09%
2018/03/15	1	23.02	0	0.00	23.24	1	1,131	0.09%
2018/03/01	0	0.00	20	23.48	23.37	-20	1,010	-1.98%
2018/02/26	20	24.42	0	0.00	24.42	20	978	2.04%
2018/01/16	1	27.81	0	0.00	27.88	1	838	0.12%
2018/01/15	2	27.63	0	0.00	27.64	2	827	0.24%
2018/01/12	0	0.00	0.1	27.36	27.32	-0.1	823	-0.01%
2018/01/04	0.1	26.80	0	0.00	26.84	0.1	763	0.01%