• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00916.7316.69-95,002-0.18%
2024/12/1700.00216.6916.70-25,624-0.04%
2024/12/1600.000.216.6916.73-0.25,7430.00%
2024/12/1100.002016.3216.31-205,589-0.36%
2024/12/10216.17316.1716.12-15,765-0.02%
2024/12/09216.0700.0016.0725,8270.03%
2024/12/06116.1600.0016.2015,8080.02%
2024/12/05216.2500.0016.2525,9020.03%
2024/11/282016.2700.0016.24206,4970.31%
2024/11/2500.00916.7616.73-96,724-0.13%
2024/11/2200.0030.316.6616.59-30.36,751-0.45%
2024/11/2000.000.216.4016.38-0.26,8700.00%
2024/11/1900.00216.3716.37-26,915-0.03%
2024/11/181215.9200.0015.94127,0090.17%
2024/11/15216.1500.0016.1326,9730.03%
2024/11/140.516.1700.0016.110.56,9730.01%
2024/11/1300.000.116.1916.17-0.16,9670.00%
2024/11/1220.116.1100.0016.0720.16,9490.29%
2024/11/0700.0015.416.9016.92-15.46,929-0.22%
2024/11/0600.002516.7916.67-256,915-0.36%
2024/11/040.416.5500.0016.570.46,9330.01%
2024/11/0100.00416.5616.56-47,058-0.06%
2024/10/30215.8800.0015.9426,9200.03%
2024/10/292015.890.315.9615.8819.76,9190.29%
2024/10/280.116.1200.0016.110.16,7850.00%
2024/10/250.116.5500.0016.540.16,7020.00%
2024/10/2400.00216.8216.84-26,671-0.03%
2024/10/2300.00216.7716.83-26,655-0.03%
2024/10/2200.00216.3916.40-26,542-0.03%
2024/10/2113.216.2200.0016.2813.26,4930.20%
2024/10/18216.5800.0016.5826,3790.03%
2024/10/1618.216.5400.0016.5518.26,3390.29%
2024/10/151016.7200.0016.59106,2600.16%
2024/10/1100.002.217.6017.59-2.26,099-0.04%
2024/10/0900.0030.217.2817.26-30.25,996-0.50%
2024/10/08817.6612.117.8517.67-4.15,897-0.07%
2024/10/07517.2700.0017.2755,6940.09%
2024/10/0400.002.617.1217.12-2.65,565-0.05%
2024/09/30215.9300.0015.9425,0990.04%
2024/09/2711.415.7000.0015.7111.45,0040.23%
2024/09/260.316.150.516.2216.05-0.24,8400.00%
2024/09/2500.00116.5816.56-14,727-0.02%
2024/09/24516.55816.4716.54-34,697-0.06%
2024/09/2000.0020.316.4816.47-20.34,580-0.44%
2024/09/1900.003116.2216.25-314,467-0.69%
2024/09/1800.0027.316.2016.16-27.34,399-0.62%
2024/09/13715.942.315.9615.964.74,2990.11%
2024/09/12515.6400.0015.6454,3190.12%
2024/09/1128.915.3200.0015.3128.94,3190.67%
2024/09/102015.8500.0015.83204,0910.49%
2024/09/092.115.8000.0015.832.14,0200.05%
2024/09/061.516.0000.0016.001.53,9460.04%
2024/09/0525.616.0600.0016.0525.63,8690.66%
2024/09/0452.616.1800.0016.2052.63,7211.41%
2024/09/0300.00117.0617.02-13,411-0.03%
2024/09/021.116.8700.0016.881.13,3970.03%
2024/08/3000.00217.4717.51-23,288-0.06%
2024/08/2900.00517.2117.21-53,442-0.15%
2024/08/2700.001117.7117.76-113,421-0.32%
2024/08/2600.00117.3517.32-13,255-0.03%
2024/08/2300.000.216.8816.85-0.23,167-0.01%
2024/08/2213.116.5700.0016.5913.13,1220.42%
2024/08/212.116.8600.0016.862.12,9430.07%
2024/08/20716.9800.0016.8872,8900.24%
2024/08/19717.4200.0017.3472,7560.25%
2024/08/0900.003117.3017.35-312,620-1.18%
2024/08/081017.2500.0017.22102,5510.39%
2024/08/06116.9900.0017.0012,4220.04%
2024/08/052016.8800.0016.72202,3690.84%
2024/07/0800.00118.7018.71-12,587-0.04%
2024/07/0100.00118.4918.49-12,667-0.04%
2024/06/282018.5500.0018.56202,6820.75%
2024/06/1100.00317.4217.43-32,742-0.11%
2024/06/0700.00217.0017.02-22,671-0.08%
2024/06/0600.00016.8516.7502,6410.00%
2024/06/05216.5200.0016.5122,6450.08%
2024/05/3000.00217.8417.80-22,423-0.08%
2024/05/1700.00217.7517.78-22,665-0.08%
2024/05/1400.00117.7417.74-13,041-0.03%
2024/05/13317.5100.0017.5033,1840.09%
2024/05/1000.00217.8717.91-23,281-0.06%
2024/05/0900.00117.7917.82-13,312-0.03%
2024/05/08117.5800.0017.5213,3240.03%
2024/05/06117.6100.0017.6013,4800.03%
2024/05/03117.7800.0017.7913,5660.03%
2024/05/02217.8600.0017.8623,6020.06%
2024/04/3000.00218.5018.50-23,575-0.06%
2024/04/26118.8100.0018.8313,7600.03%
2024/04/2300.00218.4918.49-23,912-0.05%
2024/04/22318.3300.0018.3133,9180.08%
2024/04/19218.83219.1618.8803,8800.00%
2024/04/18118.4300.0018.4513,8280.03%
2024/04/16119.1700.0019.1713,8620.03%
2024/04/1000.00218.8718.85-24,076-0.05%
2024/04/08118.9300.0018.9614,2660.02%
2024/03/2000.00118.2018.19-14,919-0.02%
2024/03/1500.002817.7317.72-285,201-0.54%
2024/03/1400.00217.4717.44-25,179-0.04%
2024/03/1200.00217.1017.09-25,445-0.04%
2024/03/0500.00117.1317.15-15,904-0.02%
2024/02/1500.001216.5716.58-125,978-0.20%
2024/02/05115.9100.0015.9115,7790.02%
2024/02/02116.1900.0016.2015,6750.02%
2024/01/2900.005117.0617.06-515,808-0.88%
2024/01/2600.001216.7216.73-125,680-0.21%
2024/01/22215.9200.0015.9225,4210.04%
2024/01/1900.00216.1116.11-25,432-0.04%
2024/01/1200.00216.0516.00-25,497-0.04%
2024/01/091015.5100.0015.47105,4210.18%
2023/12/29115.6300.0015.7415,2630.02%
期元大S&P石油 相關文章