國泰臺灣加權反1 (00664R)-凱基-岡山券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	4.62	4.60	-2	7,449	-0.03%
2024/04/19	0	0.00	10	4.53	4.60	-10	7,283	-0.14%
2024/04/18	10	4.44	0	0.00	4.44	10	6,683	0.15%
2024/04/17	0	0.00	320	4.46	4.47	-320	6,379	-5.02%	大賣/鉅額交易
2024/04/16	20	4.49	301	4.52	4.51	-281	6,219	-4.52%	大賣/鉅額交易
2024/04/09	1	4.38	0	0.00	4.31	1	6,111	0.02%
2024/03/06	1	4.61	0	0.00	4.61	1	4,965	0.02%
2024/02/15	1	4.85	0	0.00	4.84	1	4,643	0.02%
2024/01/25	10	5.02	0	0.00	5.02	10	4,642	0.22%
2024/01/23	10	5.05	0	0.00	5.05	10	4,751	0.21%
2024/01/22	30	5.06	0	0.00	5.07	30	4,749	0.63%
2024/01/19	70	5.15	0	0.00	5.11	70	4,766	1.47%
2024/01/17	0	0.00	90	5.23	5.23	-90	4,862	-1.85%
2024/01/15	10	5.14	0	0.00	5.13	10	4,805	0.21%
2024/01/11	10	5.15	0	0.00	5.14	10	4,878	0.20%
2024/01/08	10	5.12	0	0.00	5.13	10	4,881	0.20%
2024/01/05	10	5.13	0	0.00	5.16	10	4,856	0.21%
2024/01/04	10	5.15	0	0.00	5.16	10	4,811	0.21%
2023/12/26	100	5.11	0	0.00	5.10	100	4,556	2.19%
2023/12/14	11	5.12	0	0.00	5.12	11	4,588	0.24%
2023/12/13	10	5.18	0	0.00	5.19	10	4,454	0.22%
2023/12/12	10	5.18	0	0.00	5.19	10	4,546	0.22%
2023/12/08	10	5.19	0	0.00	5.21	10	4,585	0.22%
2023/12/07	10	5.23	0	0.00	5.24	10	4,621	0.22%
2023/11/16	10	5.28	0	0.00	5.27	10	4,976	0.20%
2023/11/08	10	5.40	0	0.00	5.40	10	5,736	0.17%
2023/11/06	11	5.43	0	0.00	5.42	11	6,089	0.18%
2023/11/03	10	5.48	0	0.00	5.47	10	6,042	0.17%
2023/10/31	0	0.00	100	5.64	5.66	-100	6,317	-1.58%
2023/10/30	0	0.00	1	5.58	5.61	-1	6,357	-0.02%
2023/10/27	1	5.59	0	0.00	5.59	1	6,337	0.02%
2023/10/26	0	0.00	60	5.61	5.63	-60	6,455	-0.93%
2023/10/24	0	0.00	10	5.59	5.53	-10	6,282	-0.16%
2023/10/20	0	0.00	41	5.55	5.51	-41	6,370	-0.64%
2023/10/18	0	0.00	10	5.48	5.49	-10	6,438	-0.16%
2023/10/11	11	5.39	0	0.00	5.42	11	6,769	0.16%
2023/10/06	10	5.47	0	0.00	5.47	10	6,869	0.15%
2023/10/05	30	5.50	0	0.00	5.49	30	6,894	0.44%
2023/10/04	0	0.00	90	5.58	5.57	-90	6,993	-1.29%
2023/10/02	20	5.48	0	0.00	5.46	20	7,266	0.28%
2023/09/27	0	0.00	1	5.57	5.55	-1	7,309	-0.01%
2023/09/21	0	0.00	40	5.54	5.56	-40	7,320	-0.55%
2023/09/15	10	5.38	0	0.00	5.35	10	7,344	0.14%
2023/09/14	20	5.41	0	0.00	5.38	20	7,280	0.27%
2023/09/04	1	5.41	0	0.00	5.40	1	7,799	0.01%
2023/08/16	0	0.00	21	5.54	5.55	-21	7,418	-0.28%
2023/08/14	0	0.00	10	5.52	5.55	-10	7,526	-0.13%
2023/08/10	0	0.00	30	5.45	5.46	-30	7,522	-0.40%
2023/08/07	10	5.34	0	0.00	5.34	10	7,244	0.14%
2023/07/13	10	5.30	0	0.00	5.34	10	6,843	0.15%
2023/07/11	50	5.44	0	0.00	5.41	50	6,718	0.74%
2023/07/07	0	0.00	50	5.50	5.49	-50	6,543	-0.76%
2023/07/04	50	5.36	0	0.00	5.34	50	6,127	0.82%
2023/06/27	0	0.00	75	5.45	5.46	-75	6,126	-1.22%
2023/06/13	1	5.41	0	0.00	5.38	1	6,482	0.02%
2023/06/02	30	5.56	0	0.00	5.54	30	6,639	0.45%
2023/05/30	0	0.00	9	5.58	5.58	-9	6,698	-0.13%
2023/05/26	45	5.64	0	0.00	5.63	45	6,718	0.67%
2023/05/25	55	5.72	0	0.00	5.71	55	6,798	0.81%
2023/05/22	1	5.74	0	0.00	5.75	1	6,887	0.01%
2023/05/19	20	5.74	0	0.00	5.74	20	7,036	0.28%
2023/05/18	40	5.79	0	0.00	5.77	40	7,125	0.56%
2023/05/17	50	5.86	0	0.00	5.83	50	7,153	0.70%
2023/05/16	10	5.93	0	0.00	5.93	10	7,091	0.14%
2023/05/12	0	0.00	5	6.01	6.00	-5	7,106	-0.07%
2023/05/11	0	0.00	5	6.00	6.01	-5	7,046	-0.07%
2023/05/10	0	0.00	5	5.96	5.96	-5	7,065	-0.07%
2023/04/25	0	0.00	5	6.03	6.05	-5	7,390	-0.07%
2023/04/20	0	0.00	81	5.92	5.94	-81	7,467	-1.08%
2023/04/14	31	5.85	0	0.00	5.85	31	7,925	0.39%
2023/04/13	15	5.90	0	0.00	5.92	15	7,898	0.19%
2023/04/11	30	5.86	0	0.00	5.86	30	8,135	0.37%
2023/03/31	30	5.89	0	0.00	5.88	30	8,352	0.36%
2023/03/28	0	0.00	30	5.94	5.96	-30	8,751	-0.34%
2023/03/23	30	5.91	0	0.00	5.90	30	8,972	0.33%
2023/03/10	0	0.00	70	6.03	6.06	-70	8,890	-0.79%
2023/03/08	10	5.95	0	0.00	5.93	10	9,120	0.11%
2023/03/07	0	0.00	10	5.92	5.90	-10	9,155	-0.11%
2023/03/06	20	5.95	0	0.00	5.94	20	9,216	0.22%
2023/02/23	40	6.03	50	6.01	6.02	-10	9,362	-0.11%
2023/02/22	0	0.00	50	6.11	6.11	-50	9,224	-0.54%
2023/02/17	50	6.08	0	0.00	6.07	50	9,896	0.51%
2023/02/16	35	6.04	80	6.02	6.03	-45	9,908	-0.45%
2023/02/15	50	6.10	0	0.00	6.11	50	10,414	0.48%
2023/02/14	0	0.00	10	6.00	6.00	-10	10,663	-0.09%
2023/02/10	30	6.05	0	0.00	6.05	30	10,621	0.28%
2023/02/02	1	6.07	0	0.00	6.04	1	10,621	0.01%
2023/01/11	1	6.39	0	0.00	6.40	1	10,745	0.01%
2023/01/09	10	6.41	105	6.46	6.41	-95	10,759	-0.88%	大賣/
2022/12/28	0	0.00	60	6.68	6.70	-60	11,302	-0.53%
2022/12/27	10	6.59	0	0.00	6.61	10	11,490	0.09%
2022/12/23	80	6.68	100	6.66	6.66	-20	12,163	-0.16%
2022/12/22	10	6.60	0	0.00	6.59	10	12,265	0.08%
2022/12/20	20	6.66	1	6.72	6.71	19	12,365	0.15%
2022/12/19	10	6.59	4	6.59	6.60	6	12,326	0.05%
2022/12/16	40	6.57	0	0.00	6.57	40	12,356	0.32%
2022/12/15	0	0.00	20	6.47	6.47	-20	12,370	-0.16%
2022/12/14	5	6.48	0	0.00	6.47	5	12,282	0.04%
2022/12/13	10	6.50	0	0.00	6.56	10	11,989	0.08%
2022/12/12	10	6.53	0	0.00	6.54	10	12,068	0.08%
2022/12/09	37	6.48	0	0.00	6.48	37	12,014	0.31%
2022/12/08	0	0.00	40	6.56	6.57	-40	11,957	-0.33%
2022/12/01	11	6.32	20	6.31	6.37	-9	12,065	-0.07%
2022/11/30	20	6.47	0	0.00	6.44	20	11,936	0.17%
2022/11/29	20	6.51	0	0.00	6.51	20	11,811	0.17%
2022/11/28	10	6.55	10	6.58	6.58	0	11,771	0.00%
2022/11/24	10	6.47	0	0.00	6.46	10	11,836	0.08%
2022/11/18	11	6.56	0	0.00	6.59	11	11,655	0.09%
2022/11/16	10	6.59	0	0.00	6.57	10	11,380	0.09%
2022/11/15	1,230	6.60	0	0.00	6.59	1,230	11,090	11.09%	大買/鉅額交易
2022/11/11	11	6.84	0	0.00	6.84	11	10,650	0.10%
2022/11/09	20	7.08	0	0.00	7.06	20	9,497	0.21%
2022/11/07	10	7.26	0	0.00	7.26	10	9,456	0.11%
2022/11/04	0	0.00	20	7.37	7.37	-20	9,405	-0.21%
2022/10/27	20	7.41	0	0.00	7.42	20	9,648	0.21%
2022/10/26	0	0.00	21	7.55	7.52	-21	9,663	-0.22%
2022/10/24	10	7.38	10	7.45	7.47	0	9,492	0.00%
2022/10/18	10	7.32	70	7.35	7.34	-60	9,393	-0.64%
2022/10/17	100	7.45	0	0.00	7.42	100	9,326	1.07%
2022/10/14	600	7.31	10	7.33	7.32	590	9,174	6.43%	大買/鉅額交易
2022/10/11	0	0.00	20	7.33	7.36	-20	8,781	-0.23%
2022/10/07	0	0.00	200	7.04	7.07	-200	8,611	-2.32%	大賣/鉅額交易
2022/10/05	10	7.02	0	0.00	7.01	10	8,839	0.11%
2022/09/28	1	7.15	10	7.15	7.18	-9	8,590	-0.10%
2022/09/22	0	0.00	10	6.85	6.81	-10	9,494	-0.11%
2022/09/14	0	0.00	10	6.67	6.67	-10	11,094	-0.09%
2022/09/13	0	0.00	200	6.54	6.54	-200	11,343	-1.76%	大賣/鉅額交易
2022/08/29	0	0.00	10	6.55	6.56	-10	12,703	-0.08%
2022/08/26	0	0.00	50	6.37	6.39	-50	12,714	-0.39%
2022/08/25	0	0.00	30	6.41	6.43	-30	12,764	-0.24%
2022/08/23	80	6.47	0	0.00	6.48	80	12,908	0.62%
2022/08/11	10	6.45	0	0.00	6.46	10	13,621	0.07%
2022/08/05	10	6.55	0	0.00	6.52	10	14,123	0.07%
2022/08/03	0	0.00	3	6.70	6.69	-3	13,922	-0.02%
2022/08/02	0	0.00	20	6.70	6.69	-20	13,990	-0.14%
2022/07/20	10	6.65	0	0.00	6.72	10	14,786	0.07%
2022/07/18	10	6.78	0	0.00	6.78	10	14,908	0.07%
2022/07/13	20	6.90	0	0.00	6.93	20	14,458	0.14%
2022/07/12	0	0.00	40	7.12	7.13	-40	14,361	-0.28%
2022/07/08	20	6.88	0	0.00	6.90	20	14,110	0.14%
2022/07/07	40	6.98	0	0.00	6.97	40	14,133	0.28%
2022/07/06	0	0.00	20	7.13	7.14	-20	13,843	-0.14%
2022/07/05	1	6.89	0	0.00	6.97	1	13,773	0.01%
2022/07/04	0	0.00	1	7.02	7.03	-1	13,555	-0.01%
2022/07/01	0	0.00	20	6.79	7.00	-20	13,165	-0.15%
2022/06/30	0	0.00	20	6.78	6.79	-20	12,793	-0.16%
2022/06/23	20	6.69	100	6.60	6.68	-80	11,435	-0.70%
2022/06/22	100	6.54	0	0.00	6.64	100	11,048	0.91%
2022/06/21	2	6.55	0	0.00	6.49	2	10,670	0.02%
2022/06/20	0	0.00	1	6.64	6.66	-1	10,377	-0.01%
2022/06/08	2	6.17	0	0.00	6.18	2	9,246	0.02%
2022/06/07	0	0.00	4	6.25	6.25	-4	9,482	-0.04%
2022/06/06	0	0.00	1	6.23	6.19	-1	9,852	-0.01%
2022/05/30	2	6.22	30	6.25	6.20	-28	10,274	-0.27%
2022/05/27	1	6.35	100	6.33	6.32	-99	10,105	-0.98%
2022/05/26	100	6.40	0	0.00	6.45	100	10,010	1.00%
2022/05/19	10	6.46	0	0.00	6.44	10	10,186	0.10%
2022/05/16	0	0.00	20	6.44	6.48	-20	9,908	-0.20%
2022/05/11	2	6.45	1	6.47	6.44	1	9,682	0.01%
2022/04/22	0	0.00	1	6.10	6.09	-1	9,517	-0.01%
2022/04/18	10	6.15	0	0.00	6.16	10	9,810	0.10%
2022/03/16	0	0.00	1	6.15	6.16	-1	8,938	-0.01%
2022/03/07	0	0.00	40	6.08	6.11	-40	8,012	-0.50%
2022/02/16	0	0.00	10	5.77	5.77	-10	7,077	-0.14%
2022/01/25	0	0.00	1	5.97	5.97	-1	6,518	-0.02%
2022/01/19	10	5.80	0	0.00	5.81	10	5,629	0.18%
2022/01/06	0	0.00	2	5.77	5.76	-2	5,058	-0.04%
2022/01/05	2	5.72	0	0.00	5.74	2	4,725	0.04%
2021/12/01	10	6.12	10	6.04	6.04	0	5,414	0.00%
2021/11/29	30	6.16	0	0.00	6.15	30	5,346	0.56%
2021/10/27	10	6.25	0	0.00	6.24	10	7,482	0.13%
2021/10/06	0	0.00	108	6.54	6.54	-108	8,459	-1.28%	大賣/鉅額交易
2021/10/04	0	0.00	1	6.51	6.52	-1	8,391	-0.01%
2021/10/01	100	6.45	0	0.00	6.48	100	8,231	1.21%
2021/09/30	0	0.00	100	6.32	6.33	-100	8,123	-1.23%
2021/09/29	100	6.36	0	0.00	6.37	100	8,060	1.24%
2021/09/22	0	0.00	20	6.35	6.34	-20	7,992	-0.25%
2021/09/13	10	6.17	0	0.00	6.17	10	8,134	0.12%
2021/09/09	30	6.24	0	0.00	6.24	30	8,228	0.36%
2021/09/08	10	6.20	0	0.00	6.25	10	8,273	0.12%
2021/09/06	20	6.12	0	0.00	6.17	20	8,274	0.24%
2021/09/02	20	6.23	58	6.18	6.23	-38	8,363	-0.45%
2021/08/31	50	6.20	50	6.24	6.19	0	8,243	0.00%
2021/08/27	15	6.34	0	0.00	6.27	15	8,282	0.18%
2021/08/26	5	6.35	0	0.00	6.36	5	8,171	0.06%
2021/08/19	0	0.00	1	6.58	6.63	-1	8,028	-0.01%
2021/08/11	0	0.00	4	6.32	6.34	-4	7,694	-0.05%
2021/08/10	4	6.31	0	0.00	6.31	4	8,053	0.05%
2021/07/23	3	6.23	0	0.00	6.25	3	10,375	0.03%
2021/07/22	5	6.25	0	0.00	6.27	5	10,306	0.05%
2021/07/08	3	6.22	0	0.00	6.19	3	10,122	0.03%
2021/06/03	1	6.47	0	0.00	6.47	1	9,440	0.01%
2021/05/31	3	6.56	0	0.00	6.56	3	9,435	0.03%
2021/05/17	0	0.00	1	7.34	7.34	-1	8,388	-0.01%
2021/05/12	0	0.00	5	6.93	7.15	-5	7,298	-0.07%
2021/05/06	3	6.64	3	6.66	6.68	0	6,723	0.00%
2021/04/26	1	6.48	0	0.00	6.47	1	6,216	0.02%
2021/04/23	0	0.00	3	6.63	6.58	-3	6,212	-0.05%
2021/04/22	1	6.57	0	0.00	6.65	1	6,291	0.02%
2021/04/20	0	0.00	20	6.59	6.59	-20	6,293	-0.32%
2021/04/19	3	6.62	0	0.00	6.59	3	6,301	0.05%
2021/04/16	1	6.68	0	0.00	6.64	1	6,405	0.02%
2021/04/14	0	0.00	2	6.85	6.76	-2	6,682	-0.03%
2021/04/13	0	0.00	22	6.69	6.77	-22	6,793	-0.32%
2021/04/12	1	6.73	0	0.00	6.76	1	6,842	0.01%
2021/04/08	1	6.75	0	0.00	6.73	1	6,884	0.01%
2021/04/07	1	6.80	0	0.00	6.78	1	6,954	0.01%
2021/04/06	211	6.80	0	0.00	6.80	211	6,930	3.04%	大買/鉅額交易
2021/03/31	1	6.89	0	0.00	6.94	1	6,936	0.01%
2021/03/30	1	6.92	0	0.00	6.90	1	6,973	0.01%
2021/03/29	2	6.93	0	0.00	6.93	2	6,974	0.03%
2021/03/26	1	7.05	0	0.00	7.00	1	6,992	0.01%
2021/03/25	18	7.12	1	7.17	7.11	17	6,970	0.24%
2021/03/23	1	7.01	0	0.00	7.07	1	6,934	0.01%
2021/03/18	5	6.99	0	0.00	7.01	5	6,958	0.07%
2021/03/17	1	7.03	0	0.00	7.06	1	6,936	0.01%
2021/03/11	200	7.07	0	0.00	7.07	200	7,026	2.85%	大買/鉅額交易
2021/03/09	0	0.00	10	7.25	7.23	-10	7,057	-0.14%
2021/03/08	310	7.23	0	0.00	7.23	310	7,042	4.40%	大買/鉅額交易
2021/03/05	210	7.25	0	0.00	7.25	210	7,030	2.99%	大買/鉅額交易
2021/03/04	0	0.00	1	7.24	7.19	-1	6,971	-0.01%
2021/03/03	5	7.10	0	0.00	7.08	5	6,887	0.07%
2021/02/26	60	7.18	1	7.14	7.20	59	6,690	0.88%
2021/02/25	5	7.00	0	0.00	7.00	5	6,562	0.08%
2021/02/23	1	7.00	0	0.00	6.98	1	6,491	0.02%
2021/02/18	3	6.99	0	0.00	6.99	3	6,442	0.05%
2021/02/17	153	7.09	0	0.00	7.03	153	6,535	2.34%	大買/鉅額交易
2021/02/01	11	7.58	0	0.00	7.52	11	6,508	0.17%
2021/01/25	0	0.00	1	7.34	7.27	-1	6,011	-0.02%
2021/01/21	1	7.18	0	0.00	7.20	1	5,919	0.02%
2021/01/20	4	7.36	3	7.39	7.39	1	5,679	0.02%
2021/01/15	5	7.32	5	7.43	7.46	0	5,337	0.00%
2021/01/13	1	7.40	0	0.00	7.38	1	5,133	0.02%
2021/01/11	1	7.54	0	0.00	7.48	1	4,958	0.02%
2021/01/08	1	7.58	0	0.00	7.53	1	4,874	0.02%
2021/01/07	1	7.68	0	0.00	7.64	1	4,698	0.02%
2020/12/30	1	7.97	0	0.00	7.96	1	4,234	0.02%
2020/12/28	2	8.11	0	0.00	8.07	2	4,172	0.05%
2020/12/25	2	8.13	0	0.00	8.15	2	4,116	0.05%
2020/12/21	1	8.30	1	8.31	8.18	0	4,470	0.00%
2020/12/18	1	8.24	0	0.00	8.26	1	4,401	0.02%
2020/12/11	0	0.00	2	8.33	8.27	-2	4,482	-0.04%
2020/12/10	2	8.25	9	8.27	8.27	-7	4,466	-0.16%
2020/12/08	9	8.22	0	0.00	8.22	9	4,446	0.20%
2020/12/07	1	8.31	0	0.00	8.31	1	4,615	0.02%
2020/11/23	1	8.53	0	0.00	8.50	1	4,800	0.02%
2020/11/20	0	0.00	9	8.62	8.60	-9	4,748	-0.19%
2020/11/19	9	8.61	0	0.00	8.60	9	4,780	0.19%
2020/11/10	1	9.05	65	9.07	9.09	-64	4,413	-1.45%
2020/11/05	126	9.25	61	9.22	9.23	65	4,140	1.57%	大買/
2020/11/03	0	0.00	2	9.35	9.37	-2	4,111	-0.05%
2020/10/28	2	9.35	0	0.00	9.34	2	4,083	0.05%
2020/08/25	0	0.00	1	9.47	9.47	-1	4,129	-0.02%
2020/08/20	2	9.72	0	0.00	9.82	2	4,076	0.05%
2020/08/13	5	9.51	5	9.55	9.55	0	4,215	0.00%
2020/08/12	0	0.00	1	9.64	9.63	-1	4,249	-0.02%
2020/08/11	1	9.45	0	0.00	9.52	1	4,251	0.02%
2020/08/10	0	0.00	36	9.43	9.46	-36	4,286	-0.84%
2020/08/07	0	0.00	29	9.55	9.55	-29	4,312	-0.67%
2020/07/28	47	9.60	45	9.63	9.78	2	5,152	0.04%
2020/07/24	1	9.89	0	0.00	10.01	1	5,110	0.02%
2020/07/22	15	9.92	30	9.90	9.89	-15	5,158	-0.29%
2020/07/21	15	9.91	15	9.99	9.92	0	5,155	0.00%
2020/07/20	1	10.12	0	0.00	10.13	1	5,098	0.02%
2020/07/17	4	10.10	0	0.00	10.13	4	5,179	0.08%
2020/07/16	10	10.14	10	10.11	10.17	0	5,266	0.00%
2020/07/15	10	10.06	6	10.06	10.13	4	5,296	0.08%
2020/07/14	5	10.17	0	0.00	10.15	5	5,426	0.09%
2020/07/13	2	10.20	0	0.00	10.15	2	5,512	0.04%
2020/07/08	1	10.24	0	0.00	10.21	1	5,823	0.02%
2020/07/06	0	0.00	174	10.33	10.28	-174	5,902	-2.95%	大賣/鉅額交易
2020/07/02	1	10.65	0	0.00	10.60	1	5,885	0.02%
2020/06/15	0	0.00	1	11.24	11.23	-1	7,161	-0.01%
2020/06/08	1	10.91	0	0.00	10.93	1	7,670	0.01%
2020/06/01	1	11.43	0	0.00	11.44	1	7,662	0.01%
2020/05/25	0	0.00	1	11.87	11.68	-1	7,722	-0.01%
2020/05/21	1	11.52	0	0.00	11.57	1	7,720	0.01%
2020/05/12	0	0.00	4	11.72	11.74	-4	7,475	-0.05%
2020/05/11	1	11.65	0	0.00	11.61	1	7,445	0.01%
2020/05/05	4	11.90	0	0.00	11.90	4	7,475	0.05%
2020/04/30	3	11.65	0	0.00	11.66	3	6,684	0.04%
2020/04/29	6	11.93	0	0.00	11.90	6	6,663	0.09%
2020/04/27	11	12.12	0	0.00	12.10	11	6,718	0.16%
2020/04/24	1	12.48	0	0.00	12.45	1	6,623	0.02%
2020/04/23	17	12.46	0	0.00	12.44	17	6,590	0.26%
2020/04/22	1	12.55	21	12.55	12.50	-20	6,532	-0.31%
2020/04/21	4	12.52	0	0.00	12.57	4	6,415	0.06%
2020/04/20	1	12.21	0	0.00	12.20	1	6,289	0.02%
2020/04/17	15	12.15	0	0.00	12.17	15	6,239	0.24%
2020/04/13	1	12.88	0	0.00	12.91	1	5,703	0.02%
2020/04/07	1	13.10	0	0.00	13.04	1	5,250	0.02%
2020/03/31	1	13.54	0	0.00	13.57	1	4,894	0.02%
2020/03/23	0	0.00	1	14.90	15.06	-1	3,995	-0.03%
2020/03/19	0	0.00	1	15.74	15.74	-1	3,660	-0.03%
2020/03/18	0	0.00	1	14.69	14.69	-1	3,417	-0.03%
2020/03/17	0	0.00	12	14.29	14.25	-12	3,310	-0.36%
2020/03/16	10	13.71	2	13.68	13.87	8	3,097	0.26%
2020/03/12	0	0.00	1	12.69	13.05	-1	2,717	-0.04%
2020/03/02	0	0.00	2	12.20	12.07	-2	2,163	-0.09%
2020/02/07	0	0.00	150	11.65	11.71	-150	1,685	-8.90%	大賣/鉅額交易
2020/02/06	0	0.00	50	11.61	11.58	-50	1,645	-3.04%
2020/02/05	0	0.00	100	11.76	11.77	-100	1,694	-5.90%
2020/02/03	0	0.00	93	12.00	11.97	-93	1,635	-5.69%
2020/01/07	0	0.00	3	11.51	11.48	-3	1,494	-0.20%
2019/12/13	3	11.44	0	0.00	11.45	3	1,443	0.21%
2019/12/12	1	11.54	0	0.00	11.55	1	1,420	0.07%
2019/12/09	0	0.00	8	11.74	11.73	-8	1,374	-0.58%
2019/11/27	1	11.76	0	0.00	11.76	1	1,325	0.08%
2019/11/25	0	0.00	260	11.82	11.84	-260	1,325	-19.61%	大賣/鉅額交易
2019/11/12	0	0.00	3	11.94	11.92	-3	1,376	-0.22%
2019/11/08	2	11.85	0	0.00	11.85	2	1,360	0.15%
2019/11/01	1	12.12	19	12.09	12.08	-18	1,337	-1.35%
2019/10/29	2	12.16	11	12.15	12.14	-9	1,329	-0.68%
2019/09/23	1	12.67	0	0.00	12.68	1	1,107	0.09%
2019/08/22	1	13.18	0	0.00	13.23	1	1,375	0.07%
2019/08/06	0	0.00	1	13.62	13.44	-1	1,823	-0.05%
2019/08/05	0	0.00	1	13.36	13.38	-1	1,855	-0.05%
2019/07/16	1	12.97	0	0.00	12.98	1	2,088	0.05%
2019/07/02	1	13.12	0	0.00	13.13	1	2,288	0.04%
2019/06/24	1	13.34	0	0.00	13.28	1	2,286	0.04%
2019/06/19	1	13.44	0	0.00	13.37	1	2,408	0.04%
2019/06/11	1	13.61	8	13.58	13.61	-7	2,457	-0.28%
2019/06/10	0	0.00	2	13.69	13.68	-2	2,443	-0.08%
2019/06/06	8	13.89	0	0.00	13.91	8	2,442	0.33%
2019/06/05	0	0.00	2	13.79	13.79	-2	2,432	-0.08%
2019/05/29	0	0.00	2	14.07	14.01	-2	2,350	-0.09%
2019/05/28	0	0.00	5	13.95	13.96	-5	2,346	-0.21%
2019/05/27	5	13.99	0	0.00	13.95	5	2,358	0.21%
2019/05/23	0	0.00	1	13.99	13.97	-1	2,344	-0.04%
2019/05/22	0	0.00	327	13.75	13.76	-327	2,289	-14.28%	大賣/鉅額交易
2019/05/21	0	0.00	4	13.85	13.75	-4	2,258	-0.18%
2019/05/15	2	13.65	0	0.00	13.66	2	2,099	0.10%
2019/05/14	0	0.00	5	13.76	13.71	-5	2,103	-0.24%
2019/05/13	0	0.00	4	13.60	13.64	-4	2,050	-0.20%
2019/05/10	6	13.41	0	0.00	13.46	6	2,012	0.30%
2019/04/30	0	0.00	33	13.25	13.22	-33	1,821	-1.81%
2019/04/22	0	0.00	48	13.18	13.19	-48	1,947	-2.47%
2019/04/16	0	0.00	84	13.27	13.26	-84	2,102	-3.99%
2019/04/15	6	13.34	15	13.32	13.30	-9	2,134	-0.42%
2019/04/11	10	13.36	0	0.00	13.41	10	2,287	0.44%
2019/04/08	1	13.45	0	0.00	13.46	1	2,362	0.04%
2019/04/03	0	0.00	6	13.54	13.56	-6	2,351	-0.26%
2019/03/29	0	0.00	5	13.71	13.68	-5	2,406	-0.21%
2019/03/25	5	13.83	0	0.00	13.89	5	2,700	0.19%
2019/03/20	0	0.00	2	13.79	13.79	-2	2,648	-0.08%
2019/03/18	1	13.89	0	0.00	13.84	1	2,691	0.04%
2019/03/13	0	0.00	2	14.01	14.02	-2	2,797	-0.07%
2019/02/25	1	14.01	0	0.00	14.00	1	3,556	0.03%
2019/02/18	5	14.37	0	0.00	14.34	5	3,691	0.14%
2019/02/14	4	14.44	0	0.00	14.43	4	3,904	0.10%
2019/02/11	1	14.52	0	0.00	14.53	1	4,147	0.02%
2019/01/21	1	14.74	0	0.00	14.72	1	4,473	0.02%
2019/01/10	0	0.00	2	15.03	15.02	-2	4,866	-0.04%
2019/01/09	3	15.06	0	0.00	15.00	3	4,823	0.06%
2019/01/07	4	15.27	30	15.20	15.22	-26	4,793	-0.54%
2019/01/04	30	15.57	5	15.53	15.54	25	4,839	0.52%
2019/01/02	0	0.00	4	15.28	15.29	-4	4,968	-0.08%
2018/12/26	1	15.29	0	0.00	15.44	1	4,989	0.02%
2018/12/25	0	0.00	2	15.42	15.37	-2	5,003	-0.04%
2018/12/19	2	14.98	60	14.99	14.96	-58	4,833	-1.20%
2018/12/12	2	15.04	452	14.96	14.93	-450	4,580	-9.82%	大賣/鉅額交易
2018/12/10	1	15.21	400	15.21	15.22	-399	4,546	-8.78%	大賣/鉅額交易
2018/12/06	0	0.00	4	15.12	15.18	-4	4,489	-0.09%
2018/12/03	1	14.51	0	0.00	14.45	1	4,355	0.02%
2018/11/30	0	0.00	2	14.80	14.86	-2	4,202	-0.05%
2018/11/26	2	15.10	0	0.00	15.07	2	3,901	0.05%
2018/11/23	1	15.23	1	15.27	15.26	0	3,875	0.00%
2018/11/16	30	15.03	0	0.00	15.07	30	3,552	0.84%
2018/11/15	2	15.15	0	0.00	15.02	2	3,517	0.06%
2018/11/14	14	15.07	0	0.00	15.08	14	3,511	0.40%
2018/11/13	253	15.35	23	15.23	15.12	230	3,497	6.58%	大買/鉅額交易
2018/11/12	143	15.01	0	0.00	15.02	143	3,299	4.33%	大買/鉅額交易
2018/11/09	70	14.98	0	0.00	15.06	70	3,157	2.22%
2018/11/08	1	14.83	0	0.00	14.84	1	3,121	0.03%
2018/11/07	20	14.96	0	0.00	14.94	20	3,081	0.65%
2018/11/01	10	15.05	0	0.00	15.03	10	2,904	0.34%
2018/10/31	0	0.00	35	15.19	15.15	-35	2,854	-1.23%
2018/10/30	35	15.48	60	15.47	15.44	-25	2,800	-0.89%
2018/10/26	20	15.59	0	0.00	15.60	20	2,745	0.73%
2018/10/25	5	15.43	0	0.00	15.51	5	2,675	0.19%
2018/10/24	35	15.14	0	0.00	15.17	35	2,507	1.40%
2018/10/22	0	0.00	1	14.97	14.83	-1	2,381	-0.04%
2018/10/15	0	0.00	8	14.91	14.95	-8	2,340	-0.34%
2018/10/12	0	0.00	1	15.22	14.74	-1	2,296	-0.04%
2018/10/11	8	14.93	12	14.83	15.25	-4	2,209	-0.18%
2018/10/08	0	0.00	1	14.16	14.17	-1	1,897	-0.05%
2018/09/10	0	0.00	1	13.89	13.86	-1	2,001	-0.05%
2018/08/29	1	13.55	0	0.00	13.51	1	1,946	0.05%
2018/08/13	0	0.00	1	13.94	13.90	-1	1,968	-0.05%
2018/08/09	100	13.59	0	0.00	13.59	100	1,919	5.21%
2018/08/08	200	13.57	0	0.00	13.57	200	1,927	10.38%	大買/鉅額交易
2018/08/07	390	13.65	0	0.00	13.67	390	1,929	20.22%	大買/鉅額交易
2018/08/02	1	13.59	0	0.00	13.77	1	1,962	0.05%
2018/07/23	1	13.88	0	0.00	13.84	1	2,039	0.05%
2018/07/12	0	0.00	2	14.21	14.13	-2	2,388	-0.08%
2018/07/11	0	0.00	10	14.25	14.30	-10	2,426	-0.41%
2018/06/25	0	0.00	5	14.27	14.31	-5	2,277	-0.22%
2018/06/14	0	0.00	1	14.08	14.10	-1	2,351	-0.04%
2018/06/12	0	0.00	2	13.99	13.96	-2	2,348	-0.09%
2018/06/06	1	14.00	0	0.00	13.86	1	2,475	0.04%
2018/06/04	1	14.15	0	0.00	14.02	1	2,466	0.04%
2018/05/28	2	14.16	0	0.00	14.16	2	2,474	0.08%
2018/05/22	2	14.16	0	0.00	14.25	2	2,517	0.08%
2018/05/21	5	14.22	0	0.00	14.22	5	2,558	0.20%
2018/05/17	1	14.27	0	0.00	14.37	1	2,711	0.04%
2018/05/14	7	14.26	0	0.00	14.23	7	3,011	0.23%
2018/05/10	1	14.51	0	0.00	14.50	1	2,993	0.03%
2018/05/02	1	14.66	0	0.00	14.71	1	2,908	0.03%
2018/04/23	0	0.00	27	14.54	14.60	-27	2,719	-0.99%
2018/04/20	0	0.00	5	14.46	14.47	-5	2,676	-0.19%
2018/04/19	1	14.27	0	0.00	14.25	1	2,608	0.04%
2018/04/11	3	14.26	0	0.00	14.28	3	2,518	0.12%
2018/04/10	1	14.28	0	0.00	14.32	1	2,514	0.04%
2018/04/09	3	14.40	0	0.00	14.37	3	2,524	0.12%
2018/04/03	0	0.00	2	14.57	14.53	-2	2,516	-0.08%
2018/03/27	16	14.32	0	0.00	14.30	16	2,459	0.65%
2018/03/23	0	0.00	16	14.52	14.59	-16	2,410	-0.66%
2018/03/22	3	14.15	0	0.00	14.30	3	2,343	0.13%
2018/03/21	5	14.23	0	0.00	14.27	5	2,290	0.22%
2018/03/13	3	14.25	0	0.00	14.22	3	2,315	0.13%
2018/03/12	18	14.32	0	0.00	14.30	18	2,340	0.77%
2018/03/08	1	14.55	0	0.00	14.54	1	2,411	0.04%
2018/02/26	0	0.00	1	14.52	14.58	-1	2,534	-0.04%
2018/02/12	0	0.00	10	15.17	15.18	-10	2,748	-0.36%
2018/02/06	10	14.98	0	0.00	15.17	10	2,702	0.37%
2018/02/05	1	14.56	0	0.00	14.48	1	2,485	0.04%
2018/02/02	0	0.00	1	14.26	14.27	-1	2,492	-0.04%
2018/02/01	1	14.17	0	0.00	14.20	1	2,511	0.04%
2018/01/22	0	0.00	1	14.19	14.15	-1	2,461	-0.04%
2018/01/16	4	14.54	0	0.00	14.46	4	2,427	0.16%
2018/01/12	1	14.67	0	0.00	14.59	1	2,470	0.04%
2018/01/11	3	14.72	0	0.00	14.72	3	2,490	0.12%
2018/01/09	2	14.60	0	0.00	14.60	2	2,517	0.08%