• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1717.97157.987.98-1475,820-0.02%
2024/12/16497.99247.997.992576,7590.03%
2024/12/13168.1300.008.131677,1870.02%
2024/12/1218.27358.258.25-3477,316-0.04%
2024/12/1198.43708.428.42-6178,781-0.08%
2024/12/1000.00508.558.55-5080,975-0.06%
2024/12/0900.00408.688.69-4082,081-0.05%
2024/12/0600.00368.698.69-3683,168-0.04%
2024/12/0300.00188.598.56-1887,329-0.02%
2024/12/02108.5300.008.521087,5200.01%
2024/11/2900.0018.448.46-188,3490.00%
2024/11/2800.00108.408.41-1088,545-0.01%
2024/11/27108.3000.008.301088,5540.01%
2024/11/26108.31818.308.29-7187,235-0.08%
2024/11/2548.13228.128.12-1886,670-0.02%
2024/11/2100.0018.028.02-188,9460.00%
2024/11/2000.001018.038.01-10190,527-0.11% 大賣/鉅額交易
2024/11/18127.97127.937.93092,7940.00%
2024/11/15107.9900.007.971093,4200.01%
2024/11/14307.9000.007.903094,4630.03%
2024/11/13278.1100.008.102795,4750.03%
2024/11/1228.3368.328.40-497,1530.00%
2024/11/1168.26108.268.25-497,5810.00%
2024/11/0888.19268.148.18-1898,558-0.02%
2024/11/07358.0561.28.068.06-26.299,274-0.03%
2024/11/06868.1300.008.138699,1440.09%
2024/11/05818.3558.378.377697,4420.08%
2024/11/04148.27108.298.314101,6670.00%
2024/11/0188.39148.408.43-6106,236-0.01%
2024/10/30228.3400.008.3422108,3950.02%
2024/10/2900.003.78.288.28-3.7109,5090.00%
2024/10/2810.38.21108.218.200.3109,9150.00%
2024/10/2500.005508.438.50-550109,251-0.50% 大賣/鉅額交易
2024/10/245528.3600.008.36552109,5140.50% 大買/鉅額交易
2024/10/2332.88.32358.298.29-2.3109,2000.00%
2024/10/22908.3600.008.3090109,0670.08%
2024/10/2100.00108.648.67-10107,256-0.01%
2024/10/1822.28.6500.008.6422.2107,8450.02%
2024/10/17238.8700.008.8823107,1050.02%
2024/10/1624.58.8818.878.8823.5107,7550.02%
2024/10/15208.7000.008.6920106,9210.02%
2024/10/1416.58.6200.008.6216.5106,5610.02%
2024/10/117.78.78638.778.76-55.3106,796-0.05%
2024/10/097.58.9418.908.916.5106,0220.01%
2024/10/0818.38.94608.918.97-41.7105,338-0.04%
2024/10/07219.062469.069.06-225104,516-0.22% 大賣/鉅額交易
2024/10/04159.2819.299.2814102,9380.01%
2024/10/0169.4700.009.466101,3150.01%
2024/09/30149.5000.009.5014101,2770.01%
2024/09/27559.4459.439.4350101,0320.05%
2024/09/26579.4049.399.4253101,4680.05%
2024/09/2500.0019.539.53-1101,6920.00%
2024/09/24109.57339.19.549.52-329.1101,400-0.32% 大賣/鉅額交易
2024/09/2343.29.52669.539.53-22.8100,774-0.02%
2024/09/20429.681,7479.689.68-1,70599,286-1.72% 大賣/鉅額交易
2024/09/1912.29.731619.739.73-148.897,908-0.15% 大賣/鉅額交易
2024/09/18199.9800.0010.011995,0200.02%
2024/09/1616.29.9369.929.9310.293,7750.01%
2024/09/13109.97509.959.96-4092,691-0.04%
2024/09/121719.95589.949.9411392,3510.12% 大買/鉅額交易
2024/09/1115010.045010.0710.1210090,3300.11% 大買/
2024/09/10219.8500.009.862188,4450.02%
2024/09/0919.7100.009.70187,8810.00%
2024/09/0659.78889.819.86-8386,572-0.10%
2024/09/0559.66459.659.67-4084,542-0.05%
2024/09/0469.4800.009.52683,5520.01%
2024/09/03289.2619.259.272781,9980.03%
2024/09/02156.29.2579.259.25149.281,6990.18% 大買/鉅額交易
2024/08/3017.29.4259.429.4212.280,8520.02%
2024/08/2939.4879.499.46-480,6280.00%
2024/08/285409.52109.519.5253080,0300.66% 大買/鉅額交易
2024/08/27559.5600.009.545579,6800.07%
2024/08/2600.00129.629.62-1279,570-0.02%
2024/08/23369.5689.559.552878,7400.04%
2024/08/22259.6619.669.702477,4660.03%
2024/08/21199.6900.009.711976,0610.02%
2024/08/20119.5019.519.471074,6020.01%
2024/08/191509.5000.009.5315073,4450.20% 大買/鉅額交易
2024/08/1659.4639.459.49272,5970.00%
2024/08/15959.6119.629.639471,1670.13%
2024/08/14649.5219.509.596369,0400.09%
2024/08/1319.3859.409.36-466,568-0.01%
2024/08/12659.35459.389.382066,0570.03%
2024/08/09329.1939.189.222964,8800.04%
2024/08/08329.3500.009.353262,5130.05%
2024/08/07459.44329.449.421360,8030.02%
2024/08/0639.67729.639.70-6958,594-0.12%
2024/08/05689.83509.839.881854,2170.03%
2024/08/0279.2659.249.27249,4560.00%
2024/08/01419.06109.079.063147,1030.07%
2024/07/31168.8500.008.861646,0420.03%
2024/07/301,1278.7800.008.761,12745,3682.48% 大買/鉅額交易
2024/07/29928.7400.008.729244,7890.21%
2024/07/26168.5800.008.581643,8750.04%
2024/07/19108.7900.008.751042,6600.02%
2024/07/1838.86288.868.85-2541,721-0.06%
2024/07/17478.9188.898.903941,3480.09%
2024/07/1600.00148.708.74-1440,457-0.03%
2024/07/1500.00208.668.68-2040,908-0.05%
2024/07/1268.731008.738.81-9439,984-0.24%
2024/07/11228.6100.008.622239,1580.06%
2024/07/1018.5500.008.58139,6120.00%
2024/07/09488.6568.658.644239,4870.11%
2024/07/08758.5818.578.577439,8030.19%
2024/07/0528.4418.438.46140,4670.00%
2024/07/04518.4448.448.444740,4790.12%
2024/07/03158.30508.298.29-3539,937-0.09%
2024/07/025.48.2700.008.305.439,8070.01%
2024/07/0112.38.4100.008.4412.339,1010.03%
2024/06/28108.7000.008.731038,6930.03%
2024/06/27278.6900.008.692738,5500.07%
2024/06/2600.001618.928.89-16138,001-0.42% 大賣/鉅額交易
2024/06/2518.97108.968.98-938,148-0.02%
2024/06/2400.00908.898.88-9038,049-0.24%
2024/06/2100.00142.98.858.86-142.938,186-0.37% 大賣/鉅額交易
2024/06/2000.0068.928.92-638,535-0.02%
2024/06/193518.9928.999.0034938,9150.90% 大買/鉅額交易
2024/06/1818.881338.878.86-13239,272-0.34% 大賣/鉅額交易
2024/06/1700.0058.938.94-539,327-0.01%
2024/06/1418.814408.828.80-43939,587-1.11% 大賣/鉅額交易
2024/06/13248.63258.628.59-139,0060.00%
2024/06/12428.49108.498.523239,1120.08%
2024/06/1116.38.38298.378.37-12.839,138-0.03%
2024/06/0700.0058.738.73-540,164-0.01%
2024/06/064508.74458.758.7340540,3291.00% 大買/鉅額交易
2024/06/051038.6300.008.6110340,0200.26% 大買/鉅額交易
2024/06/04258.431158.428.43-9039,840-0.23% 大賣/
2024/05/3128.1100.008.10240,5030.00%
2024/05/30417.9500.007.994140,4360.10%
2024/05/295.58.1300.008.135.540,1800.01%
2024/05/2818.35808.368.37-7939,960-0.20%
2024/05/2738.3900.008.39340,1500.01%
2024/05/2400.00208.378.36-2040,285-0.05%
2024/05/2300.00518.478.45-5141,125-0.12%
2024/05/210.28.371728.368.37-171.841,525-0.41% 大賣/鉅額交易
2024/05/200.28.4600.008.440.241,6970.00%
2024/05/1758.5500.008.54542,0290.01%
2024/05/161568.6400.008.6515642,3770.37% 大買/鉅額交易
2024/05/151068.3700.008.3810642,3860.25% 大買/鉅額交易
2024/05/1068.3000.008.29646,3110.01%
2024/05/09108.2000.008.181047,5600.02%
2024/05/08148.3200.008.301449,0190.03%
2024/05/06128.1700.008.191249,5510.02%
2024/04/3018.01107.988.01-950,070-0.02%
2024/04/2900.0047.907.91-450,132-0.01%
2024/04/261.47.8000.007.811.450,6250.00%
2024/04/250.57.9157.877.87-4.551,237-0.01%
2024/04/220.87.9800.007.970.851,8160.00%
2024/04/1928.1800.008.15251,8100.00%
2024/04/1828.0700.008.09251,7970.00%
2024/04/1717.9100.007.92152,0180.00%
2024/04/1612.58.0300.008.0112.552,1180.02%
2024/04/1521.28.2400.008.1821.252,3210.04%
2024/04/122.68.1800.008.172.653,0440.00%
2024/04/1126.58.2600.008.2826.553,6750.05%
2024/04/10108.64108.638.64053,7230.00%
2024/04/0900.00408.528.52-4054,004-0.07%
2024/04/083.58.4558.448.44-1.554,9280.00%
2024/04/0310.38.6738.678.667.354,5550.01%
2024/04/021.78.7900.008.761.754,7230.00%
2024/04/0100.00118.999.04-1153,910-0.02%
2024/03/291009.0100.009.0310054,0810.18%
2024/03/2800.0029.019.04-254,3260.00%
2024/03/2700.00608.908.90-6055,226-0.11%
2024/03/2638.8900.008.89355,6560.01%
2024/03/2568.97309.008.97-2455,923-0.04%
2024/03/22208.8628.878.871856,5360.03%
2024/03/21208.7700.008.752058,0740.03%
2024/03/2068.7958.778.79159,6950.00%
2024/03/1931.58.7528.728.7529.561,4100.05%
2024/03/1810.38.7700.008.7810.360,9580.02%
2024/03/1520.58.80728.778.80-51.561,140-0.08%
2024/03/140.39.0239.008.99-2.860,8490.00%
2024/03/130.39.1469.119.10-5.861,484-0.01%
2024/03/1279.27199.279.30-1261,725-0.02%
2024/03/1129.34329.339.32-3062,898-0.05%
2024/03/08599.31109.309.344963,4130.08%
2024/03/0729.3289.329.29-663,559-0.01%
2024/03/0649.19139.149.20-963,610-0.01%
2024/03/0519.0200.009.02163,6870.00%
2024/03/0429.050.59.029.031.564,2090.00%
2024/03/01308.9500.008.933064,0240.05%
2024/02/298.48.8400.008.838.463,8210.01%
2024/02/27128.9000.008.901263,6710.02%
2024/02/26198.99219.009.02-263,6210.00%
2024/02/23168.6718.698.681562,9430.02%
2024/02/22148.65168.668.65-263,3190.00%
2024/02/21208.7100.008.732063,0950.03%
2024/02/2078.6900.008.70763,2430.01%
2024/02/1928.7500.008.76263,2200.00%
2024/02/1631.58.7800.008.7831.564,2970.05%
2024/02/1580.18.8638.848.8477.163,6920.12%
2024/02/05389.29659.299.28-2762,198-0.04%
2024/02/02129.68409.669.69-2861,410-0.05%
2024/02/01379.4848.59.489.49-11.561,302-0.02%
2024/01/31559.3300.009.365560,0800.09%
2024/01/3019.1600.009.21158,4190.00%
2024/01/290.18.9500.008.930.158,1350.00%
2024/01/2658.98108.998.99-558,217-0.01%
2024/01/25428.82308.878.881258,8660.02%
2024/01/2438.9478.948.97-458,382-0.01%
2024/01/2359.0600.009.08558,8200.01%
2024/01/2229.0500.009.08258,6960.00%
2024/01/1931.58.8838.878.8828.558,7610.05%
2024/01/189.19.1200.009.139.158,2270.02%
2024/01/1717.59.14289.159.13-10.558,395-0.02%
2024/01/16149.36109.359.36458,0590.01%
2024/01/1579.4700.009.50757,7720.01%
2024/01/1229.4800.009.49257,8840.00%
2024/01/10139.4800.009.461357,1280.02%
2024/01/09159.5300.009.541556,9540.03%
2024/01/0810.59.3800.009.3610.555,9570.02%
2024/01/0544.59.5700.009.5444.555,5230.08%
2024/01/04339.8500.009.813354,3040.06%
2024/01/0379.9100.009.86753,2540.01%
2024/01/0234.79.9200.009.9234.752,9010.07%
2023/12/291110.1400.0010.131152,2600.02%
2023/12/2820.110.252010.3110.240.153,0830.00%
2023/12/270.510.0500.0010.050.552,7340.00%
2023/12/25110.0200.0010.02152,1820.00%
2023/12/2237.510.11310.1310.0634.551,7870.07%
2023/12/2137.110.362010.3410.3317.150,9890.03%
2023/12/202010.3200.0010.292050,6160.04%
2023/12/193410.231310.2510.252150,8750.04%
2023/12/182310.3800.0010.372349,7420.05%
2023/12/152010.024010.0210.04-2047,445-0.04%
2023/12/14589.76629.779.85-444,998-0.01%
2023/12/13309.3400.009.353043,0380.07%
2023/12/12179.31159.289.36242,6750.00%
2023/12/114.59.1959.269.27-0.541,9870.00%
2023/12/08359.4249.479.413141,1460.08%
2023/12/071069.5459.529.4310139,8890.25% 大買/鉅額交易
2023/12/0657.19.20499.219.238.137,6700.02%
2023/12/05378.92168.908.922135,9920.06%
2023/12/04278.84428.848.85-1535,032-0.04%
2023/12/0120.68.6000.008.6220.634,4180.06%
2023/11/30418.7900.008.724133,5380.12%
2023/11/29448.61108.608.653432,8510.10%
2023/11/28108.47108.498.47032,0640.00%
2023/11/277.58.2500.008.267.531,7340.02%
2023/11/2420.58.3700.008.3620.531,5100.07%
2023/11/23308.50398.508.50-931,122-0.03%
2023/11/2269.58.41748.418.40-4.530,652-0.01%
2023/11/215918.46358.468.5055630,3621.83% 大買/鉅額交易
2023/11/2018.2900.008.29130,0420.00%
2023/11/17208.30238.338.29-329,824-0.01%
2023/11/16101.58.2000.008.22101.529,6360.34% 大買/鉅額交易
2023/11/15418.391108.398.38-6929,240-0.24% 大賣/
2023/11/1478.0200.008.03727,7140.03%
2023/11/1300.00187.937.92-1827,901-0.06%
2023/11/10178.01837.988.02-6627,257-0.24%
2023/11/09208.3728.388.371826,8510.07%
2023/11/08158.0600.008.091526,4090.06%
2023/11/072.27.8600.007.872.226,4080.01%
2023/11/06157.9647.967.981126,3130.04%
2023/11/03177.93177.937.92025,8930.00%
2023/11/012.37.2600.007.282.325,0390.01%
2023/10/31157.3827.347.381327,0750.05%
2023/10/300.27.3600.007.360.226,9150.00%
2023/10/27877.4657.457.458227,0770.30%
2023/10/26187.2100.007.201826,5250.07%
2023/10/25177.5600.007.551727,2090.06%
2023/10/230.57.13447.137.14-43.526,765-0.16%
2023/10/20147.57.2527.217.26145.526,5300.55% 大買/鉅額交易
2023/10/19277.380.77.517.3626.325,8970.10%
2023/10/186.27.6400.007.646.225,4040.02%
2023/10/173.57.77117.707.70-7.525,342-0.03%
2023/10/1617.9717.987.99025,0170.00%
2023/10/1313.57.9100.007.9413.524,8350.05%
2023/10/12138.2400.008.251324,1800.05%
2023/10/11208.0000.008.002024,1090.08%
2023/10/060.57.7700.007.770.524,0960.00%
2023/10/05327.8800.007.903223,9520.13%
2023/10/04217.60287.567.59-723,448-0.03%
2023/10/0328.0500.008.03222,4760.01%
2023/10/020.58.1900.008.200.522,3220.00%
2023/09/2818.2500.008.28122,7960.00%
2023/09/2678.3700.008.41722,2060.03%
2023/09/2518.7100.008.71121,6660.00%
2023/09/2220.18.6400.008.6820.121,9200.09%
2023/09/21118.974008.999.00-38921,064-1.85% 大賣/鉅額交易
2023/09/204019.13289.119.1337320,8151.79% 大買/鉅額交易
2023/09/1919.2200.009.23120,8050.00%
2023/09/1829.1100.009.12221,0260.01%
2023/09/152.69.2600.009.282.621,0560.01%
2023/09/1329.3300.009.33221,0740.01%
2023/09/120.59.2800.009.290.521,3000.00%
2023/09/0859.4400.009.45521,5610.02%
2023/09/0700.00169.319.32-1621,656-0.07%
2023/09/0629.2600.009.30221,7860.01%
2023/09/0449.5000.009.49422,0430.02%
2023/08/3179.7400.009.74722,1210.03%
2023/08/2859.5400.009.57522,7370.02%
2023/08/258.19.4919.509.467.122,9370.03%
2023/08/2469.6219.639.59523,1630.02%
2023/08/2379.2849.289.29323,1350.01%
2023/08/2229.0900.009.09223,3310.01%
2023/08/2119.22199.269.22-1823,349-0.08%
2023/08/18249.37989.359.39-7423,457-0.32%
2023/08/17149.3200.009.301423,9160.06%
2023/08/1669.5469.549.56023,8270.00%
2023/08/152.59.6000.009.602.524,2760.01%
2023/08/14409.678.69.679.6731.424,5330.13%
2023/08/11189.7600.009.761824,9320.07%
2023/08/1000.009.99.979.96-9.925,480-0.04%
2023/08/09269.99189.9810.01825,7190.03%
2023/08/0879.8700.009.87725,8990.03%
2023/08/07359.90129.879.912325,6520.09%
2023/08/0460.19.69219.709.6939.125,8340.15%
2023/08/02710.2500.0010.27724,6010.03%
2023/08/01310.542310.5410.55-2023,962-0.08%
2023/07/31210.4400.0010.43223,8090.01%
2023/07/285410.4400.0010.455424,0520.22%
2023/07/27210.78210.7910.79023,1530.00%
2023/07/261110.7700.0010.781123,6220.05%
2023/07/24110.9000.0010.90123,8780.00%
2023/07/2000.002111.0911.05-2124,260-0.09%
2023/07/192810.9700.0010.962824,3210.12%
2023/07/18110.8400.0010.85124,3720.00%
2023/07/141510.8800.0010.871524,6200.06%
2023/07/1300.00110.7310.70-124,9240.00%
2023/07/1200.001810.5710.56-1825,027-0.07%
2023/07/111010.51210.4710.52825,1610.03%
2023/07/101110.3800.0010.391125,1740.04%
2023/07/076410.5900.0010.616424,8150.26%
2023/07/064110.8600.0010.854124,4400.17%
2023/07/0500.00211.0911.10-223,799-0.01%
2023/07/041711.1100.0011.111724,0170.07%
2023/07/031011.111511.1111.12-524,496-0.02%
2023/06/2900.001511.2711.23-1524,009-0.06%
2023/06/28511.181911.1911.18-1424,120-0.06%
2023/06/211011.2500.0011.251024,3790.04%
2023/06/1200.000.511.0811.07-0.524,9170.00%
2023/06/0900.000.511.0211.04-0.525,1470.00%
2023/06/0810.610.922110.9010.92-10.425,568-0.04%
2023/06/07811.264.411.2411.273.625,4070.01%
2023/06/061611.09811.0611.07825,2120.03%
2023/06/0516.311.0700.0011.0516.325,1620.06%
2023/06/0200.005311.3211.32-5324,918-0.21%
2023/06/012211.283111.2011.21-924,738-0.04%
2023/05/311711.20311.1811.201424,5920.06%
2023/05/303011.1000.0011.123024,5190.12%
2023/05/2913.310.96610.9610.967.324,2610.03%
2023/05/263510.81210.8110.853324,0940.14%
2023/05/2545.210.9100.0010.8945.223,7820.19%
2023/05/242011.0600.0011.082023,7010.08%
2023/05/233010.9400.0010.933023,3770.13%
2023/05/224711.0700.0011.074722,8020.21%
2023/05/191611.1300.0011.161622,7250.07%
2023/05/181211.3900.0011.371222,0510.05%
2023/05/171511.4100.0011.431521,4890.07%
2023/05/165311.5100.0011.525320,8540.25%
2023/05/15511.6500.0011.65520,1520.02%
2023/05/11311.6700.0011.64319,3880.02%
2023/05/101611.5400.0011.511619,3340.08%
2023/05/093611.6000.0011.623618,8900.19%
2023/05/084711.8500.0011.864718,0900.26%
2023/05/051811.931011.9311.91818,0680.04%
2023/05/0300.006611.9311.92-6617,615-0.37%
2023/05/026711.6200.0011.646717,2170.39%
2023/04/284011.7600.0011.834016,6550.24%
2023/04/27712.001012.0011.96-316,200-0.02%
2023/04/2600.003412.1412.14-3416,137-0.21%
2023/04/252011.946311.9411.96-4315,925-0.27%
2023/04/24111.6800.0011.70115,7340.01%
2023/04/215611.84111.8011.865515,5540.35%
2023/04/201611.6200.0011.651615,3760.10%
2023/04/19611.651411.6611.66-815,285-0.05%
2023/04/18911.6200.0011.62915,0700.06%
2023/04/171111.8800.0011.901114,4460.08%
2023/04/14112.0800.0012.10114,2020.01%
2023/04/13212.2200.0012.25213,8980.01%
2023/04/12912.2700.0012.26913,7590.07%
2023/04/116012.2800.0012.316013,6640.44%
2023/04/10212.40412.3912.43-213,578-0.01%
2023/04/0700.00412.5812.52-413,459-0.03%
2023/04/06312.526312.4812.52-6013,206-0.45%
2023/03/30311.7200.0011.71312,5590.02%
2023/03/291311.7200.0011.771312,5040.10%
2023/03/281911.8000.0011.831912,5070.15%
2023/03/241212.10212.1012.151012,0290.08%
2023/03/23512.1000.0012.12511,9550.04%
2023/03/224311.9600.0011.934311,8640.36%
2023/03/21612.241012.2212.26-411,506-0.03%
2023/03/201412.191912.3312.37-511,450-0.04%
2023/03/171712.0100.0012.101711,3660.15%
2023/03/162412.271812.2612.27611,3300.05%
2023/03/151711.823111.7711.80-1410,985-0.13%
2023/03/14512.15612.1312.15-110,734-0.01%
2023/03/131011.7200.0011.741010,4210.10%
2023/03/10611.61611.5411.61010,0210.00%
2023/03/0900.001011.2311.16-109,796-0.10%
2023/03/081011.1600.0011.14109,7750.10%
2023/03/0700.00211.1711.19-29,719-0.02%
2023/03/0600.003011.2711.24-309,724-0.31%
2023/03/021910.9100.0010.91199,5220.20%
2023/03/01111.0800.0011.0819,3480.01%
2023/02/24211.3000.0011.3229,2100.02%
2023/02/23311.1100.0011.1139,0670.03%
2023/02/221211.0100.0011.00129,0180.13%
2023/02/211111.2300.0011.25118,7250.13%
2023/02/17111.192511.1611.16-248,556-0.28%
2023/02/16111.5500.0011.6118,1020.01%
2023/02/13411.6500.0011.7047,7630.05%
2023/02/10211.9200.0011.9627,4880.03%
2023/02/091012.1100.0012.10107,3280.14%
2023/02/08412.1400.0012.1447,2170.06%
2023/02/071012.2700.0012.29107,0270.14%
2023/02/061712.4200.0012.43176,8070.25%
2023/02/03212.9800.0012.9626,4430.03%
2023/02/021812.72412.7012.68146,1760.23%
2023/02/01112.4200.0012.4215,9130.02%
2023/01/31212.3200.0012.3125,8670.03%
2023/01/17312.2600.0012.2635,6480.05%
2023/01/16312.3800.0012.3435,5400.05%
2023/01/133212.4700.0012.48325,3960.59%
2023/01/101012.2100.0012.20104,9610.20%
2023/01/04211.5600.0011.5424,4980.04%
2022/12/2300.00411.8811.89-43,892-0.10%
2022/12/21211.7900.0011.8523,8500.05%
2022/12/2000.00511.9911.92-53,758-0.13%
2022/12/15212.7400.0012.7923,3830.06%
2022/12/14912.8300.0012.8493,3120.27%
2022/12/08813.0900.0013.0982,6870.30%
2022/12/0700.001112.5112.53-112,448-0.45%
2022/12/061412.4200.0012.38142,3640.59%
2022/12/05612.4200.0012.4562,2690.26%
2022/11/23111.4700.0011.5211,5440.06%
2022/06/2300.002314.5214.50-23458-5.01%
2022/06/172314.0800.0014.15234365.27%
2022/04/2000.006516.1916.37-65180-35.96%
2021/12/0600.00227.1627.08-290-2.20%
2021/12/0200.00226.6926.50-290-2.22%
2021/08/1800.00225.7325.65-2123-1.62%
2021/08/12124.9500.0024.9111140.87%
2021/08/11324.8500.0024.8031112.69%
2021/07/0700.003725.0525.04-3798-37.40%
2021/06/2200.00123.9423.87-199-1.00%
2021/06/1800.001123.8724.01-1193-11.76%
2021/06/11123.7100.0023.681901.10%
2021/02/241123.3600.0023.421110510.46%
2021/02/192224.3600.0024.332210021.99%
2021/02/18424.6700.0024.684994.03%
2021/02/171124.393024.3824.40-1999-19.06%
2021/01/2700.009127.2227.26-91131-69.43%
2021/01/26127.2700.0027.3011300.76%
2021/01/19326.7200.0026.7131392.15%
2021/01/18226.9200.0026.9521391.44%
2021/01/13726.6700.0026.5571474.74%
2021/01/114726.6600.0026.694714232.91%
2021/01/081226.5700.0026.58121418.46%
2021/01/072026.95327.2827.021714012.11%
2021/01/067028.0700.0027.787014747.50%
2020/12/1500.006629.2229.32-66148-44.39%
2020/12/1400.00129.1629.14-1145-0.69%
2020/12/1000.00228.8428.84-2139-1.43%
2020/12/072428.2800.0028.322413917.23%
2020/12/031628.5600.0028.511613611.76%
2020/12/022828.9900.0029.022813221.20%
2020/12/0100.00129.9629.91-1131-0.76%
2020/11/27129.7200.0029.6311340.74%
2020/11/25329.3300.0029.5131432.10%
2020/11/24229.8900.0030.0221531.30%
2020/11/2300.00130.4530.47-1153-0.65%
2020/11/19129.9100.0029.8911570.64%
2020/11/182529.6700.0029.772516315.25%
2020/11/1600.005029.2429.33-50163-30.67%
2020/11/112928.2300.0028.022915119.09%
2020/11/102028.6700.0028.852014913.37%
2020/11/09129.6100.0029.7811430.70%
2020/11/0400.00130.1829.75-1145-0.69%
2020/11/02129.1600.0029.2111400.71%
2020/10/2900.00829.9329.99-8137-5.82%
2020/10/2800.00230.1730.15-2136-1.47%
2020/10/23328.8800.0028.9031322.27%
2020/10/21729.3400.0029.1971305.36%
2020/10/1600.00230.6630.66-2125-1.60%
2020/10/06229.7900.0029.8021321.51%
2020/09/0200.001631.4831.44-16206-7.76%
2020/08/281230.0100.0030.13122085.74%
2020/08/26431.7700.0031.6941982.01%
2020/08/2500.00332.4232.44-3199-1.51%
2020/08/18331.7500.0031.7831991.50%
2020/06/1200.00231.7031.52-2268-0.74%
2020/06/10229.9800.0030.0922760.72%
2020/04/3000.00133.8833.97-1483-0.21%
2020/04/27134.7500.0034.5015280.19%
2020/01/03123.6312823.6924.01-127791-16.04% 大賣/鉅額交易
2020/01/023023.1100.0023.27307833.83%
2019/12/23423.6100.0023.6848110.49%
2019/12/203023.4400.0023.49308163.67%
2019/12/193323.5500.0023.63338134.05%
2019/12/183023.8400.0023.89308093.71%
2019/12/1600.005224.2224.30-52826-6.29%
2019/12/135223.7000.0023.78528246.30%
2019/12/0900.001024.1824.26-10860-1.16%
2019/12/0600.00524.5024.54-5859-0.58%
2019/12/0500.00524.7124.82-5858-0.58%
2019/12/0400.00525.0825.11-5863-0.58%
2019/11/2900.00324.9425.00-3862-0.35%
2019/11/2800.0010025.0425.01-100867-11.53%
2019/11/2100.004025.1425.01-40891-4.48%
2019/11/1800.00224.0924.09-2729-0.27%
2019/11/13423.2800.0023.3347400.54%
2019/11/121523.2300.0023.23157531.99%
2019/11/11223.2500.0023.2527600.26%
2019/11/08323.3400.0023.5237290.41%
2019/11/061024.0600.0024.00107311.37%
2019/11/05124.4000.0024.4117310.14%
2019/10/30424.1200.0024.1245090.79%
2019/10/29323.9900.0023.9935050.59%
2019/10/22524.3700.0024.3953841.30%
2019/10/16125.0000.0025.0313700.27%
2019/10/14225.2900.0025.3723560.56%
2019/10/0800.00126.5626.50-1355-0.28%
2019/10/0100.0010026.0025.78-100328-30.43%
2019/09/252026.3300.0026.22203166.31%
2019/09/241025.7800.0025.70103113.21%
2019/09/232825.5800.0025.68283099.04%
2019/09/201025.2900.0025.42103083.25%
2019/09/19225.1200.0025.1223050.65%
2019/09/183124.8200.0024.893128910.72%
2019/09/111025.7600.0025.57102414.13%
2019/09/101026.2700.0026.57102324.29%
2019/08/27327.2600.0027.3831891.58%
2019/08/26327.6300.0028.0331841.63%
2019/08/23426.4600.0026.3041672.38%
2019/08/211026.9700.0027.00101566.37%
2019/08/201026.8000.0026.86101546.48%
2019/08/191026.7900.0027.00101476.80%
2019/08/131026.3900.0026.47101019.88%
2019/08/121025.4900.0025.51109310.64%
2019/08/084025.4200.0025.22408944.54%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音