元大台灣高息低波 (00713)-凱基-岡山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.09%
成交量
11,590張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4.2	55.14	1	55.05	55.20	3.2	12,421	0.03%
2024/11/20	1.9	55.30	0.4	55.40	55.25	1.5	12,329	0.01%
2024/11/19	1.6	55.19	0	0.00	55.25	1.6	12,314	0.01%
2024/11/18	8.6	55.20	1	55.40	55.20	7.6	12,184	0.06%
2024/11/15	2.2	55.74	0	0.00	55.55	2.2	11,997	0.02%
2024/11/14	7.2	55.59	0	0.00	55.50	7.2	12,008	0.06%
2024/11/13	5	55.77	0	0.00	55.85	5	11,877	0.04%
2024/11/12	9.9	55.99	3	56.05	55.95	6.9	11,745	0.06%
2024/11/11	2.3	56.12	1	56.40	56.30	1.3	11,397	0.01%
2024/11/08	2.1	56.57	0	0.00	56.40	2.1	11,234	0.02%
2024/11/07	7.3	56.52	0	0.00	56.45	7.3	11,171	0.07%
2024/11/06	1.7	56.54	0.5	56.65	56.50	1.2	11,101	0.01%
2024/11/05	1.6	56.62	0	0.00	56.65	1.6	11,100	0.01%
2024/11/04	13.2	56.47	0	0.00	56.50	13.2	11,306	0.12%
2024/11/01	6.6	56.48	0	0.00	56.55	6.6	11,791	0.06%
2024/10/30	4	56.91	0	0.00	56.80	4	11,756	0.03%
2024/10/29	5.4	56.78	0	0.00	56.80	5.4	11,736	0.05%
2024/10/28	0.5	57.26	0	0.00	57.20	0.5	11,537	0.00%
2024/10/25	3.2	57.35	0	0.00	57.15	3.2	11,732	0.03%
2024/10/24	0.2	57.30	0	0.00	57.35	0.2	11,763	0.00%
2024/10/23	0.5	57.38	0	0.00	57.10	0.5	11,986	0.00%
2024/10/22	7.2	57.21	0.6	57.35	57.40	6.5	12,002	0.05%
2024/10/21	0.2	57.50	0	0.00	57.35	0.2	12,225	0.00%
2024/10/18	3.1	57.47	0	0.00	57.40	3.1	12,536	0.02%
2024/10/17	0	57.25	0	0.00	57.20	0	12,565	0.00%
2024/10/16	4.6	56.88	0	0.00	56.80	4.6	12,645	0.04%
2024/10/15	0.2	57.01	1	57.05	57.10	-0.8	12,528	-0.01%
2024/10/14	6.4	56.68	1	56.80	56.70	5.4	12,589	0.04%
2024/10/11	1.8	56.66	0	0.00	56.60	1.8	12,527	0.01%
2024/10/09	4.2	56.65	0	0.00	56.65	4.2	12,538	0.03%
2024/10/08	0.6	56.77	2	56.75	56.70	-1.4	12,603	-0.01%
2024/10/07	3.3	56.90	0	0.00	56.95	3.3	12,656	0.03%
2024/10/04	4.2	56.89	0	0.00	56.80	4.2	12,766	0.03%
2024/10/01	1.1	57.02	2.1	57.15	57.05	-0.9	12,706	-0.01%
2024/09/30	0.1	57.54	0	0.00	57.40	0.1	12,697	0.00%
2024/09/27	4.2	57.60	0.4	57.75	57.60	3.8	12,727	0.03%
2024/09/26	0	0.00	3	57.73	57.65	-3	12,737	-0.02%
2024/09/25	1	57.50	11	57.55	57.55	-10	12,796	-0.08%
2024/09/24	0.1	57.10	0	0.00	57.35	0.1	12,869	0.00%
2024/09/23	3	57.15	1.6	57.20	57.05	1.4	13,021	0.01%
2024/09/20	3.6	57.15	0	0.00	56.75	3.6	13,144	0.03%
2024/09/19	0.7	56.81	0	0.00	56.65	0.7	13,154	0.01%
2024/09/18	10.2	56.82	0	0.00	56.70	10.2	13,154	0.08%
2024/09/16	9	58.21	0	0.00	58.25	9	12,849	0.07%
2024/09/13	1	58.10	0	0.00	58.15	1	12,705	0.01%
2024/09/12	1	58.05	0	0.00	57.90	1	12,976	0.01%
2024/09/11	2	57.55	0.4	57.65	57.50	1.6	13,371	0.01%
2024/09/10	1	57.80	0	0.00	57.65	1	13,506	0.01%
2024/09/09	1.9	57.36	0	0.00	57.65	1.9	13,557	0.01%
2024/09/06	2	57.75	0	0.00	57.65	2	13,616	0.01%
2024/09/05	3.3	57.91	1	57.65	57.40	2.3	13,633	0.02%
2024/09/04	5.9	57.55	0	0.00	57.45	5.9	13,611	0.04%
2024/09/03	3	58.45	2	58.50	58.60	1	13,150	0.01%
2024/09/02	0.3	58.43	0	0.00	58.45	0.3	13,124	0.00%
2024/08/30	0.1	58.30	2	58.30	58.25	-1.9	13,033	-0.01%
2024/08/28	0.3	58.15	0	0.00	58.10	0.3	13,229	0.00%
2024/08/27	0.1	58.05	0.3	58.00	58.15	-0.3	13,188	0.00%
2024/08/26	1	58.20	0	0.00	57.95	1	13,197	0.01%
2024/08/23	0.1	57.65	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	0.4	57.75	0	0.00	57.65	0.4	13,134	0.00%
2024/08/21	2	57.75	10	57.80	57.75	-8	13,141	-0.06%
2024/08/20	3	57.85	2.3	57.91	57.80	0.7	13,078	0.01%
2024/08/19	1	57.65	0.3	57.80	57.70	0.7	13,067	0.01%
2024/08/16	0	0.00	0.1	57.60	57.60	-0.1	13,023	0.00%
2024/08/15	0	0.00	0.2	57.55	57.20	-0.2	12,978	0.00%
2024/08/14	0.9	57.39	0	0.00	57.45	0.9	12,993	0.01%
2024/08/13	6.1	56.70	0	0.00	56.85	6.1	12,964	0.05%
2024/08/12	12.4	56.63	0	0.00	56.75	12.4	12,956	0.10%
2024/08/09	6.3	56.49	3	56.62	56.20	3.3	12,937	0.03%
2024/08/08	8.2	55.49	0	0.00	55.40	8.2	12,840	0.06%
2024/08/07	1	55.81	0	0.00	55.80	1	12,749	0.01%
2024/08/06	0.5	54.79	10.8	53.91	54.70	-10.2	12,545	-0.08%
2024/08/05	18.4	54.16	3	53.87	53.65	15.4	12,252	0.13%
2024/08/02	11.5	56.90	0	0.00	56.80	11.5	11,581	0.10%
2024/07/31	0.3	57.10	0	0.00	57.20	0.3	11,408	0.00%
2024/07/30	5	56.99	0	57.00	57.00	5	11,376	0.04%
2024/07/29	13.1	57.38	0	0.00	57.45	13.1	11,135	0.12%
2024/07/26	6.8	57.35	0	0.00	57.60	6.8	11,010	0.06%
2024/07/23	3.1	57.92	2.2	57.91	58.10	0.8	10,801	0.01%
2024/07/22	2.2	57.25	2.1	57.11	57.25	0.1	10,726	0.00%
2024/07/19	12.4	57.69	1.4	57.62	57.75	11	10,459	0.11%
2024/07/18	1	57.77	1	58.55	58.65	0	10,086	0.00%
2024/07/17	15.1	58.51	5	58.35	58.30	10.1	10,005	0.10%
2024/07/16	2.1	58.51	0	0.00	58.55	2.1	9,897	0.02%
2024/07/15	0.1	58.56	0	0.00	58.45	0.1	9,967	0.00%
2024/07/12	1.1	58.36	1	58.35	58.35	0.1	9,855	0.00%
2024/07/11	0	58.65	2	58.40	58.40	-2	9,782	-0.02%
2024/07/10	4	58.25	0	0.00	58.20	4	9,792	0.04%
2024/07/09	4.8	58.70	0	0.00	58.40	4.8	9,637	0.05%
2024/07/08	0.3	58.97	0	0.00	58.90	0.3	9,378	0.00%
2024/07/05	0.5	59.35	0	0.00	59.20	0.5	9,111	0.01%
2024/07/04	0.1	59.00	3	58.95	59.00	-2.9	9,006	-0.03%
2024/07/03	1.1	58.78	0	0.00	58.80	1.1	8,836	0.01%
2024/07/01	5	58.02	5	58.15	58.15	0	8,630	0.00%
2024/06/28	6.1	57.97	2	57.90	57.75	4.1	8,505	0.05%
2024/06/27	5.4	57.58	0	0.00	57.70	5.4	8,327	0.07%
2024/06/26	5.2	57.94	0	0.00	57.90	5.2	8,135	0.06%
2024/06/25	0.5	58.13	0	0.00	58.05	0.5	7,949	0.01%
2024/06/24	6.2	58.07	0	0.00	58.25	6.2	7,808	0.08%
2024/06/21	1.4	58.40	0	0.00	58.45	1.4	7,695	0.02%
2024/06/20	3.2	58.37	0	0.00	58.40	3.2	7,565	0.04%
2024/06/19	12.9	58.37	0.9	58.40	58.30	12	7,449	0.16%
2024/06/18	16.2	59.33	0	0.00	59.40	16.2	7,048	0.23%
2024/06/17	24	59.18	0	0.00	59.25	24	6,515	0.37%
2024/06/14	10.7	59.00	0	0.00	59.10	10.7	6,250	0.17%
2024/06/12	0.5	58.50	0	0.00	58.50	0.5	5,943	0.01%
2024/06/11	6	58.13	0	0.00	58.25	6	5,838	0.10%
2024/06/06	9	58.13	0	0.00	58.15	9	5,708	0.16%
2024/06/05	4.5	57.84	0	0.00	57.75	4.5	5,602	0.08%
2024/06/04	39.1	57.72	0	0.00	57.65	39.1	5,625	0.69%
2024/05/31	0	57.70	13	57.40	57.40	-13	5,443	-0.24%
2024/05/30	1.1	57.30	2.2	57.26	57.20	-1.1	5,477	-0.02%
2024/05/29	8.2	57.70	2	57.65	57.60	6.2	5,512	0.11%
2024/05/28	11.2	58.09	0	0.00	58.00	11.2	5,486	0.20%
2024/05/27	0.4	58.05	0	0.00	58.05	0.4	5,458	0.01%
2024/05/24	3	57.57	0.3	57.50	57.55	2.7	5,439	0.05%
2024/05/23	4.1	57.59	0	0.00	57.60	4.1	5,449	0.07%
2024/05/22	1	57.70	0	0.00	57.70	1	5,489	0.02%
2024/05/21	0	57.18	0	0.00	57.15	0	5,469	0.00%
2024/05/20	3	57.42	0	0.00	57.20	3	5,435	0.06%
2024/05/17	1	57.56	0	0.00	57.50	1	5,349	0.02%
2024/05/15	0	57.60	0	0.00	57.20	0	5,347	0.00%
2024/05/13	3	56.93	0	0.00	57.00	3	5,441	0.06%
2024/05/09	1	57.05	0	0.00	56.85	1	5,404	0.02%
2024/05/08	2	57.10	15	57.10	57.15	-13	5,397	-0.24%
2024/05/07	1	56.90	5	57.10	57.00	-4	5,386	-0.07%
2024/05/06	5	56.90	0	0.00	57.00	5	5,377	0.09%
2024/05/03	1	56.85	0.5	56.82	56.45	0.5	5,351	0.01%
2024/05/02	4.4	56.30	5	56.35	56.40	-0.6	5,382	-0.01%
2024/04/30	1	56.25	0.1	56.25	56.20	0.9	5,376	0.02%
2024/04/29	5	56.10	0.1	56.15	56.20	4.9	5,394	0.09%
2024/04/25	0.1	55.15	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	2	54.85	3	54.93	55.20	-1	5,486	-0.02%
2024/04/23	1.4	54.67	0	0.00	54.45	1.4	5,569	0.02%
2024/04/22	0	0.00	2	54.40	54.55	-2	5,608	-0.04%
2024/04/19	1.9	54.48	2.1	54.58	54.40	-0.3	5,579	0.00%
2024/04/18	0	55.00	0	0.00	55.20	0	5,453	0.00%
2024/04/17	0	0.00	4	54.35	54.55	-4	5,419	-0.07%
2024/04/16	26.1	54.09	11	54.35	54.05	15.1	5,445	0.28%
2024/04/15	1.7	55.15	0	0.00	55.20	1.7	5,329	0.03%
2024/04/11	1.5	55.08	0	0.00	55.20	1.5	5,371	0.03%
2024/04/10	9.7	55.36	0	55.40	55.30	9.7	5,394	0.18%
2024/04/09	6.8	55.18	0	0.00	55.25	6.8	5,474	0.12%
2024/04/08	1	54.75	1	55.00	55.15	0	5,492	0.00%
2024/04/03	1	54.85	0.2	54.80	54.75	0.8	5,469	0.01%
2024/04/02	0	0.00	0	54.95	54.85	0	5,480	0.00%
2024/04/01	0	0.00	0.1	54.65	54.65	-0.1	5,508	0.00%
2024/03/29	1	54.65	0	0.00	54.55	1	5,555	0.02%
2024/03/28	2	54.95	1	54.97	54.80	1	5,604	0.02%
2024/03/27	0	0.00	2	54.60	54.65	-2	5,638	-0.04%
2024/03/26	18.6	53.94	5	54.05	54.00	13.6	5,696	0.24%
2024/03/25	0	0.00	3.3	54.41	54.55	-3.3	5,681	-0.06%
2024/03/22	2.5	54.56	0	0.00	54.55	2.5	5,785	0.04%
2024/03/21	1	55.10	1	55.00	55.10	0	5,819	0.00%
2024/03/20	3	54.60	91.1	54.59	54.55	-88.1	5,900	-1.49%
2024/03/19	3	53.95	0.2	54.10	54.15	2.8	5,918	0.05%
2024/03/14	1	53.90	2	54.10	54.00	-1	5,838	-0.02%
2024/03/13	11.2	53.96	0	0.00	54.25	11.2	5,817	0.19%
2024/03/12	0	0.00	0.6	53.21	53.65	-0.6	5,798	-0.01%
2024/03/11	0.1	52.80	4.4	52.80	52.80	-4.3	5,805	-0.07%
2024/03/08	10	53.10	0	0.00	52.65	10	5,833	0.17%
2024/03/07	4.2	52.71	8	52.81	52.90	-3.8	5,753	-0.07%
2024/03/06	0	0.00	0.1	52.50	52.70	-0.1	5,683	0.00%
2024/03/04	0.1	52.05	0	0.00	51.90	0.1	5,566	0.00%
2024/02/29	0.5	51.35	0	0.00	51.35	0.5	5,470	0.01%
2024/02/27	1.7	51.41	0.1	51.50	51.25	1.6	5,428	0.03%
2024/02/26	0	0.00	5	51.15	51.40	-5	5,392	-0.09%
2024/02/23	0.2	51.20	1.2	51.48	51.10	-1	5,349	-0.02%
2024/02/22	5	51.25	0	51.30	51.40	5	5,271	0.09%
2024/02/21	1	51.15	0	0.00	51.10	1	5,272	0.02%
2024/02/20	0.4	51.00	0	0.00	50.95	0.4	5,241	0.01%
2024/02/19	1.5	50.57	0.7	50.55	50.95	0.8	5,230	0.02%
2024/02/16	1	50.45	2.1	50.40	50.50	-1.1	5,215	-0.02%
2024/02/15	0	0.00	2	50.25	50.30	-2	5,162	-0.04%
2024/02/05	1	49.80	0.1	50.10	50.10	0.9	5,040	0.02%
2024/02/02	2	50.20	0	0.00	50.10	2	5,005	0.04%
2024/02/01	0.7	50.10	2.3	50.17	50.15	-1.6	5,012	-0.03%
2024/01/30	0	0.00	0.6	50.09	50.05	-0.6	5,022	-0.01%
2024/01/29	0	49.99	1.8	49.99	50.10	-1.8	5,062	-0.03%
2024/01/26	0	0.00	0.5	49.80	49.78	-0.5	5,026	-0.01%
2024/01/25	0.1	49.78	0	0.00	49.83	0.1	5,009	0.00%
2024/01/23	0.3	49.57	0	0.00	49.55	0.3	5,044	0.01%
2024/01/22	0	49.44	0	0.00	49.43	0	5,041	0.00%
2024/01/19	3	49.07	1	49.08	49.18	2	4,984	0.04%
2024/01/18	1	48.93	0	0.00	48.96	1	4,956	0.02%
2024/01/17	4.2	49.10	0	0.00	49.07	4.2	4,909	0.08%
2024/01/16	3.1	49.42	38	49.48	49.47	-34.9	4,826	-0.72%
2024/01/15	0	49.90	0	0.00	49.80	0	4,767	0.00%
2024/01/12	1.2	49.57	0	0.00	49.59	1.2	4,807	0.03%
2024/01/11	0	0.00	2	49.69	49.73	-2	4,815	-0.04%
2024/01/10	4.1	49.61	3.2	49.62	49.61	0.9	4,894	0.02%
2024/01/09	3.1	49.80	0	0.00	49.83	3.1	4,836	0.06%
2024/01/08	0.2	49.91	0	0.00	49.92	0.2	4,837	0.00%
2024/01/05	3.2	49.94	0	0.00	49.89	3.2	4,812	0.07%
2024/01/04	2	49.97	0	0.00	49.98	2	4,764	0.04%
2024/01/03	7.3	49.97	0	0.00	49.99	7.3	4,777	0.15%
2024/01/02	3	50.22	0	0.00	50.45	3	4,714	0.06%
2023/12/29	0.2	50.35	0	0.00	50.40	0.2	4,674	0.00%
2023/12/28	6.2	50.33	0	0.00	50.30	6.2	4,722	0.13%
2023/12/27	0	0.00	0.5	50.20	50.30	-0.5	4,715	-0.01%
2023/12/26	0	0.00	0	50.10	50.15	0	4,686	0.00%
2023/12/25	3	49.77	2	49.77	49.77	1	4,630	0.02%
2023/12/22	8.1	49.89	0	0.00	49.89	8.1	4,563	0.18%
2023/12/21	0.1	49.97	0	0.00	50.05	0.1	4,522	0.00%
2023/12/20	0.1	50.20	0	0.00	50.35	0.1	4,458	0.00%
2023/12/19	7	49.89	0	0.00	49.92	7	4,435	0.16%
2023/12/18	2	50.40	0	0.00	50.35	2	4,468	0.04%
2023/12/15	0	0.00	2	51.33	51.15	-2	4,414	-0.05%
2023/12/14	0.1	51.35	0	0.00	51.35	0.1	4,325	0.00%
2023/12/13	1.5	50.78	0	0.00	50.85	1.5	4,403	0.03%
2023/12/12	1	50.35	0	0.00	50.40	1	4,465	0.02%
2023/12/08	0	0.00	29.8	50.07	50.05	-29.8	4,476	-0.67%
2023/12/07	5.4	50.02	0	0.00	49.96	5.4	4,511	0.12%
2023/12/06	3	50.25	0	50.25	50.15	3	4,645	0.06%
2023/12/05	5.2	49.82	0	0.00	49.87	5.2	4,657	0.11%
2023/12/04	2	49.97	0	0.00	49.97	2	4,616	0.04%
2023/11/30	0	0.00	1	49.60	49.58	-1	4,657	-0.02%
2023/11/24	0	0.00	10	49.10	49.03	-10	4,749	-0.21%
2023/11/22	2	49.07	0	0.00	49.04	2	4,809	0.04%
2023/11/21	2.7	49.00	2.3	49.07	49.06	0.4	4,842	0.01%
2023/11/20	0	48.55	5.1	48.57	48.61	-5.1	4,849	-0.10%
2023/11/16	11	48.44	0	0.00	48.42	11	4,831	0.23%
2023/11/15	0.1	48.39	0	0.00	48.46	0.1	4,827	0.00%
2023/11/14	0	0.00	0.1	48.22	48.24	-0.1	4,873	0.00%
2023/11/13	0.3	48.23	0	0.00	48.15	0.3	4,920	0.01%
2023/11/09	0.3	48.23	0	0.00	48.23	0.3	4,984	0.01%
2023/11/08	0	0.00	2	48.32	48.19	-2	5,013	-0.04%
2023/11/06	0	0.00	0.1	47.76	47.88	-0.1	5,041	0.00%
2023/11/02	0	46.89	0	0.00	46.93	0	5,030	0.00%
2023/10/31	0.2	46.14	0	0.00	46.02	0.2	5,097	0.00%
2023/10/30	0	46.30	0	0.00	46.35	0	5,241	0.00%
2023/10/27	2	46.32	1	46.19	46.25	1	5,289	0.02%
2023/10/26	4.4	46.21	0.5	46.20	46.17	3.9	5,404	0.07%
2023/10/25	0.1	46.80	0.3	46.68	46.64	-0.2	5,409	0.00%
2023/10/24	0	0.00	0.5	46.31	46.59	-0.5	5,441	-0.01%
2023/10/23	6.1	46.28	0	0.00	46.23	6.1	5,469	0.11%
2023/10/20	7.1	46.25	0	0.00	46.43	7.1	5,472	0.13%
2023/10/19	3.1	46.63	0	0.00	46.75	3.1	5,479	0.06%
2023/10/18	8.5	46.80	0	0.00	46.78	8.5	5,493	0.15%
2023/10/17	1	47.19	1.1	47.25	47.15	-0.1	5,478	0.00%
2023/10/16	11.5	47.17	0	0.00	47.22	11.5	5,615	0.21%
2023/10/13	0	0.00	0.5	47.43	47.38	-0.5	5,711	-0.01%
2023/10/12	0	0.00	2	47.53	47.59	-2	5,840	-0.03%
2023/10/06	0.6	47.17	0	0.00	47.14	0.6	6,125	0.01%
2023/10/05	0	0.00	2	46.94	47.10	-2	6,178	-0.03%
2023/10/04	2.1	46.83	0	0.00	46.86	2.1	6,226	0.03%
2023/10/03	0.1	47.35	0.6	47.50	47.27	-0.5	6,239	-0.01%
2023/10/02	0	0.00	0.1	47.46	47.48	-0.1	6,357	0.00%
2023/09/27	0	0.00	1	46.86	46.98	-1	6,488	-0.02%
2023/09/26	1.2	47.13	0	0.00	47.03	1.2	6,566	0.02%
2023/09/25	0.1	47.25	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	0	46.89	1.1	46.84	46.96	-1.1	6,597	-0.02%
2023/09/21	4.3	46.89	16	46.82	46.88	-11.7	6,606	-0.18%
2023/09/20	10	47.61	0.5	47.59	47.52	9.5	6,483	0.15%
2023/09/19	11.1	47.85	0	0.00	47.82	11.1	6,569	0.17%
2023/09/18	3.2	47.80	0	0.00	47.77	3.2	6,629	0.05%
2023/09/15	13.5	48.79	0.4	48.79	48.78	13.1	6,589	0.20%
2023/09/14	0.1	48.43	0.1	48.46	48.60	0	6,658	0.00%
2023/09/13	11.2	48.00	33.6	48.07	48.09	-22.4	6,808	-0.33%
2023/09/12	3	47.75	0	0.00	48.03	3	7,055	0.04%
2023/09/11	3.3	47.77	0.9	47.69	47.74	2.4	7,217	0.03%
2023/09/08	11.5	47.97	0	0.00	48.14	11.5	7,165	0.16%
2023/09/07	2.5	48.16	0.1	48.22	48.08	2.4	7,227	0.03%
2023/09/06	10.2	48.19	0	0.00	48.19	10.2	7,351	0.14%
2023/09/05	1.9	48.00	0	0.00	48.13	1.9	7,397	0.03%
2023/09/04	3	47.74	0	0.00	47.80	3	7,573	0.04%
2023/09/01	1.6	47.62	0	0.00	47.61	1.6	7,560	0.02%
2023/08/31	1	47.63	0	0.00	47.68	1	7,750	0.01%
2023/08/29	0.2	47.59	0	0.00	47.75	0.2	8,197	0.00%
2023/08/28	0.7	47.50	1	47.42	47.37	-0.3	8,336	0.00%
2023/08/25	5	47.60	0.3	47.75	47.53	4.8	8,391	0.06%
2023/08/24	1.6	47.93	0	0.00	47.94	1.6	8,511	0.02%
2023/08/23	0	0.00	0.2	47.59	47.74	-0.2	8,650	0.00%
2023/08/22	0.2	47.45	0	0.00	47.46	0.2	8,783	0.00%
2023/08/18	2.3	47.23	0	0.00	47.20	2.3	8,938	0.03%
2023/08/17	0	0.00	7.2	47.50	47.72	-7.2	8,948	-0.08%
2023/08/16	0.1	47.22	1	47.28	47.41	-0.9	8,997	-0.01%
2023/08/15	0.3	47.18	0	0.00	47.24	0.3	9,068	0.00%
2023/08/14	2.2	46.51	0.4	46.52	46.63	1.9	9,146	0.02%
2023/08/11	1	46.57	0	0.00	46.66	1	9,193	0.01%
2023/08/10	1.2	46.43	8	46.45	46.44	-6.8	9,244	-0.07%
2023/08/09	8.1	47.00	4	47.04	46.98	4.1	9,266	0.04%
2023/08/08	0.2	46.93	0	0.00	47.02	0.2	9,370	0.00%
2023/08/04	5.6	46.23	0	0.00	46.40	5.6	9,640	0.06%
2023/08/02	12.7	46.44	1	46.16	46.06	11.7	9,683	0.12%
2023/08/01	6	46.74	0	0.00	46.92	6	9,520	0.06%
2023/07/31	2.2	46.91	0	0.00	46.98	2.2	9,506	0.02%
2023/07/28	2	46.79	0	0.00	47.18	2	9,506	0.02%
2023/07/27	1.8	46.99	0	0.00	46.99	1.8	9,514	0.02%
2023/07/26	1	46.77	0	0.00	46.83	1	9,609	0.01%
2023/07/25	1	46.72	0.3	46.74	46.71	0.7	9,605	0.01%
2023/07/24	0.1	46.55	0	0.00	46.63	0.1	9,627	0.00%
2023/07/21	1	46.21	2	46.21	46.33	-1	9,699	-0.01%
2023/07/20	1.1	46.27	0	0.00	46.27	1.1	9,864	0.01%
2023/07/19	11.6	46.28	5.2	46.63	46.18	6.4	9,837	0.07%
2023/07/18	1	46.91	0	0.00	46.95	1	9,794	0.01%
2023/07/17	0.1	46.77	0.8	46.93	46.90	-0.7	9,782	-0.01%
2023/07/14	0.1	46.18	0.5	46.12	46.33	-0.4	9,696	0.00%
2023/07/13	0.2	45.99	0.5	46.21	45.82	-0.3	9,684	0.00%
2023/07/11	0	0.00	0.2	45.08	45.35	-0.2	9,526	0.00%
2023/07/10	0.6	44.83	1	44.78	44.80	-0.4	9,617	0.00%
2023/07/07	6.4	44.86	21.5	44.90	44.94	-15.1	9,622	-0.16%
2023/07/06	2.7	45.37	0.1	45.26	45.26	2.6	9,555	0.03%
2023/07/05	3.5	45.68	1.6	45.78	45.62	1.8	9,518	0.02%
2023/07/04	5.2	45.84	2	45.80	45.90	3.2	9,513	0.03%
2023/07/03	0.1	45.80	0	0.00	45.84	0.1	9,528	0.00%
2023/06/29	0.5	45.42	0	0.00	45.39	0.5	9,626	0.00%
2023/06/28	1.4	45.10	14	45.20	45.09	-12.6	9,619	-0.13%
2023/06/27	14.7	45.03	15.2	45.12	44.94	-0.5	9,679	0.00%
2023/06/26	4.2	45.25	3	45.26	45.27	1.2	9,625	0.01%
2023/06/21	4.2	45.40	0	0.00	45.44	4.2	9,613	0.04%
2023/06/20	5.7	45.37	5	45.20	45.43	0.7	9,605	0.01%
2023/06/19	34.2	45.76	9	45.76	45.73	25.2	9,478	0.27%
2023/06/16	16.1	46.07	0	0.00	46.13	16.1	9,346	0.17%
2023/06/15	61	46.49	0.5	46.62	46.82	60.5	9,163	0.66%
2023/06/14	0.4	46.13	0.5	46.08	46.12	-0.2	9,226	0.00%
2023/06/13	0	0.00	2	45.76	45.77	-2	9,560	-0.02%
2023/06/12	0	0.00	1	45.61	45.41	-1	9,726	-0.01%
2023/06/09	6.6	45.25	1.5	45.39	45.39	5.1	9,857	0.05%
2023/06/08	11.8	44.89	1	44.84	44.87	10.8	10,136	0.11%
2023/06/07	1	45.05	1	45.05	45.06	0	10,419	0.00%
2023/06/06	3.1	44.87	1	44.82	44.88	2.1	10,455	0.02%
2023/06/05	4.4	44.80	0.3	45.01	44.95	4.1	10,402	0.04%
2023/06/02	3.1	44.65	10	44.94	44.70	-6.9	10,309	-0.07%
2023/06/01	0.6	44.01	0	0.00	44.11	0.6	10,263	0.01%
2023/05/31	0.3	44.11	0	0.00	44.15	0.3	10,233	0.00%
2023/05/30	1	44.01	0.5	44.16	44.17	0.5	10,258	0.00%
2023/05/29	0.6	44.21	9.2	44.29	44.22	-8.7	10,174	-0.09%
2023/05/26	0	0.00	0.1	43.45	43.46	-0.1	10,054	0.00%
2023/05/25	1	42.94	0	0.00	42.95	1	9,976	0.01%
2023/05/24	0.3	42.40	0	0.00	42.55	0.3	9,941	0.00%
2023/05/22	0	0.00	0.5	42.34	42.32	-0.5	9,864	-0.01%
2023/05/19	0	0.00	1.4	42.12	42.26	-1.4	9,785	-0.01%
2023/05/18	0	0.00	0.3	41.87	41.93	-0.3	9,681	0.00%
2023/05/17	0	0.00	1.2	41.60	41.65	-1.2	9,594	-0.01%
2023/05/16	0.5	41.29	0	0.00	41.29	0.5	9,515	0.01%
2023/05/15	1.4	40.99	0	0.00	41.05	1.4	9,478	0.01%
2023/05/12	3	40.74	0	0.00	41.11	3	9,423	0.03%
2023/05/11	0.2	40.94	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	0.5	41.06	0	0.00	41.01	0.5	9,204	0.01%
2023/05/09	1.1	41.29	0	0.00	41.32	1.1	8,998	0.01%
2023/05/08	5	41.30	0.7	41.31	41.28	4.3	8,926	0.05%
2023/05/05	0.3	41.09	0	0.00	41.09	0.3	8,917	0.00%
2023/05/04	1	41.02	0	0.00	41.15	1	8,914	0.01%
2023/05/02	0.1	41.00	1	41.01	41.03	-1	8,789	-0.01%
2023/04/28	4.2	40.63	0	0.00	40.66	4.2	8,713	0.05%
2023/04/27	1	40.39	0	0.00	40.43	1	8,675	0.01%
2023/04/25	6.8	40.13	0	0.00	40.02	6.8	8,502	0.08%
2023/04/24	1	40.28	1	40.50	40.47	0	8,296	0.00%
2023/04/21	1.4	40.45	4	40.50	40.35	-2.6	8,254	-0.03%
2023/04/20	2.5	40.52	0	0.00	40.51	2.5	8,169	0.03%
2023/04/19	1.3	40.76	0.1	40.84	40.72	1.2	8,061	0.01%
2023/04/18	5.4	40.74	0	0.00	40.72	5.4	8,003	0.07%
2023/04/17	0.1	40.89	0	0.00	40.88	0.1	7,917	0.00%
2023/04/14	0.1	40.78	0	0.00	40.81	0.1	7,859	0.00%
2023/04/13	6.6	40.78	2	40.83	40.71	4.6	7,786	0.06%
2023/04/12	2	40.86	0	0.00	40.88	2	7,639	0.03%
2023/04/10	5	40.37	1	40.40	40.42	4	7,558	0.05%
2023/04/07	1.3	40.36	0	0.00	40.22	1.3	7,502	0.02%
2023/04/06	7.2	40.15	4.1	40.17	40.21	3.1	7,487	0.04%
2023/03/31	1.4	40.15	50	40.19	40.12	-48.6	7,381	-0.66%
2023/03/30	4	39.91	1	39.97	39.99	3	7,297	0.04%
2023/03/29	2.1	39.71	0.4	39.74	39.73	1.8	7,246	0.02%
2023/03/28	4.5	39.71	0	0.00	39.71	4.5	7,349	0.06%
2023/03/27	28	39.72	0	0.00	39.84	28	7,316	0.38%
2023/03/24	1.1	39.64	0	0.00	39.69	1.1	7,481	0.01%
2023/03/23	6	39.41	15.1	39.51	39.61	-9.1	7,590	-0.12%
2023/03/22	0.1	39.42	0	0.00	39.44	0.1	7,579	0.00%
2023/03/21	0.3	39.13	0	0.00	39.13	0.3	7,659	0.00%
2023/03/20	2.4	38.93	5	38.87	38.87	-2.6	7,713	-0.03%
2023/03/17	7.2	38.76	0	0.00	38.80	7.2	7,650	0.09%
2023/03/16	17.6	39.30	0	0.00	39.30	17.6	7,424	0.24%
2023/03/15	19.6	39.54	0	0.00	39.46	19.6	7,011	0.28%
2023/03/14	11.3	39.38	1	39.46	39.40	10.3	6,787	0.15%
2023/03/13	15.9	39.62	0	0.00	39.67	15.9	6,567	0.24%
2023/03/10	56.8	39.78	0	0.00	39.87	56.8	6,207	0.91%
2023/03/09	2	40.12	0	0.00	40.10	2	5,705	0.04%
2023/03/08	5.1	40.07	0.5	40.16	40.15	4.6	5,563	0.08%
2023/03/06	0.5	39.97	1	40.06	40.05	-0.5	5,288	-0.01%
2023/03/03	0.1	39.59	0	0.00	39.67	0.1	5,063	0.00%
2023/03/02	0	0.00	1.7	39.19	39.34	-1.7	4,943	-0.03%
2023/03/01	1	39.13	0	0.00	39.17	1	4,801	0.02%
2023/02/24	13	39.30	0	0.00	39.26	13	4,715	0.28%
2023/02/23	1	39.13	0	0.00	39.14	1	4,655	0.02%
2023/02/22	2	38.75	0	0.00	38.88	2	4,582	0.04%
2023/02/20	0	0.00	1	38.75	38.83	-1	4,486	-0.02%
2023/02/17	1	38.65	0	0.00	38.66	1	4,434	0.02%
2023/02/15	1.1	38.43	0	0.00	38.42	1.1	4,390	0.03%
2023/02/13	0	0.00	1	38.42	38.48	-1	4,306	-0.02%
2023/02/10	0.1	38.40	0	0.00	38.39	0.1	4,278	0.00%
2023/02/09	1	38.52	0	0.00	38.61	1	4,229	0.02%
2023/02/08	6.2	38.63	2	38.63	38.64	4.2	4,204	0.10%
2023/02/07	1	38.37	0	0.00	38.50	1	4,176	0.02%
2023/02/06	1	38.40	1	38.38	38.40	0	4,152	0.00%
2023/02/03	3	38.20	0.2	38.42	38.39	2.8	4,100	0.07%
2023/02/02	1	38.13	7	38.32	38.37	-6	4,041	-0.15%
2023/01/31	2	38.01	1	38.10	37.95	1.1	3,947	0.03%
2023/01/30	0	0.00	3	37.92	37.98	-3	3,912	-0.08%
2023/01/17	1	37.46	0	0.00	37.47	1	3,857	0.03%
2023/01/16	0.1	37.55	0.1	37.42	37.39	0	3,840	0.00%
2023/01/13	0.1	37.31	0	0.00	37.31	0.1	3,797	0.00%
2023/01/12	3	37.40	0	0.00	37.29	3	3,778	0.08%
2023/01/09	0	0.00	3	37.40	37.48	-3	3,717	-0.08%
2023/01/06	0.2	37.10	0	0.00	37.10	0.2	3,684	0.01%
2023/01/04	6.1	36.89	0	0.00	36.93	6.1	3,670	0.17%
2023/01/03	0	0.00	1	36.65	36.94	-1	3,686	-0.03%
2022/12/30	6	36.86	0	0.00	36.81	6	3,671	0.16%
2022/12/29	1.1	36.52	0	0.00	36.72	1.1	3,679	0.03%
2022/12/28	0	0.00	1.3	36.90	36.88	-1.3	3,661	-0.04%
2022/12/27	2	37.14	0	0.00	37.13	2	3,613	0.06%
2022/12/21	1	36.64	0	0.00	36.66	1	3,627	0.03%
2022/12/20	5.8	36.88	0.1	37.28	36.76	5.7	3,592	0.16%
2022/12/19	1.1	37.11	0	0.00	37.18	1.1	3,497	0.03%
2022/12/16	7.2	37.16	0	0.00	37.25	7.2	3,437	0.21%
2022/12/15	2.2	38.97	0	0.00	39.04	2.2	3,204	0.07%
2022/12/13	5.1	38.78	0	0.00	38.68	5.1	2,981	0.17%
2022/12/12	8.3	38.69	0	0.00	38.82	8.3	2,920	0.28%
2022/12/09	4.1	38.89	0	0.00	38.86	4.1	3,076	0.13%
2022/12/08	6	38.68	0	0.00	38.68	6	3,141	0.19%
2022/12/07	2.1	38.99	0	0.00	38.88	2.1	3,170	0.07%
2022/12/06	12.7	39.29	0	0.00	39.02	12.7	3,142	0.40%
2022/12/05	1	39.44	0	0.00	39.48	1	3,084	0.03%
2022/11/30	0	0.00	3	38.88	39.18	-3	3,036	-0.10%
2022/11/28	1	38.46	0	0.00	38.68	1	3,092	0.03%
2022/11/22	3	38.12	0	0.00	38.18	3	3,063	0.10%
2022/11/18	1	38.19	0	0.00	38.24	1	3,019	0.03%
2022/11/17	1	38.06	1	38.21	38.24	0	3,006	0.00%
2022/11/11	0	0.00	0.8	37.80	37.86	-0.8	2,914	-0.03%
2022/11/10	1	37.36	0.2	37.33	37.20	0.8	2,884	0.03%
2022/11/07	0	0.00	0.3	36.89	36.90	-0.3	2,852	-0.01%
2022/11/04	2.2	36.28	1	36.45	36.52	1.2	2,834	0.04%
2022/11/03	1	36.30	0	0.00	36.50	1	2,822	0.04%
2022/11/02	1	36.46	0	0.00	36.52	1	2,810	0.04%
2022/11/01	1	36.19	1	36.49	36.44	0	2,791	0.00%
2022/10/28	0.1	36.17	0	0.00	35.94	0.1	2,776	0.00%
2022/10/26	1	35.80	0.1	35.96	35.92	1	2,740	0.03%
2022/10/21	0.1	35.79	0	0.00	35.74	0.1	2,673	0.00%
2022/10/20	2	35.50	0	0.00	35.82	2	2,648	0.08%
2022/10/19	1	36.16	0.5	36.10	36.03	0.5	2,619	0.02%
2022/10/13	1.2	35.59	0	0.00	35.52	1.2	2,527	0.05%
2022/10/11	2.1	36.22	0	0.00	36.10	2.1	2,464	0.09%
2022/10/07	1	36.93	0	0.00	36.86	1	2,414	0.04%
2022/10/06	2.1	37.21	0	0.00	37.19	2.1	2,385	0.09%
2022/10/04	0.2	36.91	0	0.00	37.01	0.2	2,317	0.01%
2022/09/30	0.1	36.54	0	0.00	36.61	0.1	2,245	0.00%
2022/09/29	0.2	36.87	0	0.00	36.82	0.2	2,206	0.01%
2022/09/28	1.7	36.66	2	36.60	36.60	-0.3	2,142	-0.01%
2022/09/26	0.4	37.36	0	0.00	37.18	0.4	2,029	0.02%
2022/09/23	0.1	37.86	0	0.00	37.86	0.1	1,945	0.01%
2022/09/22	1.1	37.82	0	0.00	37.90	1.1	1,905	0.06%
2022/09/21	0.1	38.28	0	0.00	38.24	0.1	1,838	0.01%
2022/09/19	3.6	38.35	0	0.00	38.36	3.6	1,712	0.21%
2022/09/16	19.5	39.92	2	39.98	39.98	17.5	1,589	1.10%
2022/09/15	8.1	40.25	0	0.00	40.22	8.1	1,288	0.63%
2022/09/14	4.1	40.00	0	0.00	40.04	4.1	1,147	0.35%
2022/09/13	1.1	40.45	0.5	40.49	40.55	0.6	1,026	0.06%
2022/09/12	0	0.00	6	40.33	40.32	-6	960	-0.62%
2022/09/08	1	39.54	0	0.00	39.91	1	925	0.11%
2022/09/07	6.1	39.45	0	0.00	39.42	6.1	874	0.70%
2022/09/06	1.1	39.86	0	0.00	39.96	1.1	797	0.14%
2022/09/02	0.2	40.16	0	0.00	40.05	0.2	692	0.03%
2022/08/29	2	40.30	0	0.00	40.28	2	557	0.36%
2022/08/24	0.1	40.70	0	0.00	40.68	0.1	504	0.01%
2022/08/22	0	41.17	0	0.00	41.10	0	479	0.01%
2022/08/18	2	41.14	0	0.00	41.13	2	470	0.42%
2022/07/06	1	38.25	1	38.37	38.12	0	451	0.00%
2022/07/05	0	0.00	0.1	39.28	39.20	-0.1	453	-0.02%
2022/07/04	1	39.35	0	0.00	39.17	1	458	0.22%
2022/07/01	0.2	39.43	0	0.00	39.34	0.2	476	0.04%
2022/06/30	1.1	40.07	0	0.00	40.09	1.1	496	0.22%
2022/06/29	0.1	40.95	0	0.00	40.95	0.1	496	0.02%
2022/06/27	1.1	41.49	0.4	41.56	41.52	0.7	540	0.13%
2022/06/23	0.1	41.02	0	0.00	41.15	0.1	561	0.02%
2022/06/20	1.1	41.49	0	0.00	41.13	1.1	602	0.18%
2022/06/17	1	41.81	0	0.00	41.67	1	610	0.16%
2022/06/15	0	0.00	0	42.81	42.32	0	641	-0.01%
2022/05/20	0.4	42.03	0	0.00	42.09	0.4	934	0.05%
2022/05/19	0	41.94	0	0.00	41.85	0	943	0.00%
2022/05/18	0	0.00	2.1	42.24	42.26	-2.1	960	-0.22%
2022/05/13	0	0.00	0.2	41.60	41.72	-0.2	1,008	-0.02%
2022/05/12	0.2	41.85	0	0.00	41.42	0.2	1,023	0.02%
2022/05/10	2.1	42.07	0	0.00	42.55	2.1	1,031	0.20%
2022/05/09	0	0.00	2	42.57	42.47	-2	1,044	-0.19%
2022/05/06	0.1	43.20	0	0.00	43.42	0.1	1,067	0.01%
2022/04/27	1	43.66	0	0.00	43.67	1	1,177	0.08%
2022/04/20	2	44.20	0	0.00	44.44	2	1,240	0.16%
2022/04/13	3	45.14	0	0.00	45.17	3	1,335	0.22%
2022/04/12	1	44.77	2	44.79	44.80	-1	1,339	-0.07%
2022/04/08	0	0.00	50	44.91	45.06	-50	1,353	-3.69%
2022/04/06	50	45.02	4	45.07	45.18	46	1,368	3.36%
2022/04/01	0	0.00	1	44.92	44.95	-1	1,367	-0.07%
2022/03/30	0	0.00	1	44.80	44.85	-1	1,382	-0.07%
2022/03/29	0	0.00	1	44.60	44.59	-1	1,372	-0.07%
2022/03/23	0.2	44.59	0	0.00	44.69	0.2	1,390	0.01%
2022/03/22	1	44.31	0	0.00	44.40	1	1,386	0.07%
2022/03/17	0	0.00	0.7	43.92	44.02	-0.7	1,399	-0.05%
2022/03/16	0	0.00	1	43.45	43.60	-1	1,385	-0.07%
2022/03/15	0	0.00	1	43.24	43.26	-1	1,389	-0.07%
2022/03/10	0	0.00	6	43.43	43.45	-6	1,420	-0.42%
2022/03/07	3.1	42.80	1	42.83	42.89	2.1	1,426	0.15%
2022/03/02	0	0.00	1	43.69	43.78	-1	1,564	-0.06%
2022/03/01	4	43.48	0	0.00	43.72	4	1,581	0.25%
2022/02/25	0.1	43.16	1	43.21	43.23	-0.9	1,600	-0.06%
2022/02/22	2.1	43.55	0	0.00	43.65	2.1	2,191	0.09%
2022/02/18	0	0.00	1	44.00	43.98	-1	2,763	-0.04%
2022/02/10	0	0.00	0.1	43.93	44.03	-0.1	3,555	0.00%
2022/02/09	0.1	43.79	0	0.00	44.00	0.1	3,691	0.00%
2022/01/26	0.1	42.85	0	0.00	42.90	0.1	3,735	0.00%
2022/01/25	0.1	42.95	0	0.00	42.80	0.1	3,694	0.00%
2022/01/21	0.1	43.08	1	43.02	43.08	-0.9	3,653	-0.03%
2022/01/18	0	0.00	0.8	43.59	43.55	-0.8	3,593	-0.02%
2022/01/14	0	0.00	5	43.35	43.40	-5	3,557	-0.14%
2022/01/13	0	0.00	1	43.54	43.69	-1	3,529	-0.03%
2022/01/11	0.1	42.89	0	0.00	43.15	0.1	3,466	0.00%
2022/01/07	0	0.00	7	43.02	42.81	-7	3,404	-0.21%
2022/01/06	0	0.00	1	42.84	42.88	-1	3,380	-0.03%
2022/01/05	0.3	42.76	0	0.00	42.82	0.3	3,358	0.01%
2022/01/04	2	42.68	4	42.65	42.71	-2	3,339	-0.06%
2022/01/03	1	42.94	2	42.78	42.63	-1	3,318	-0.03%
2021/12/27	1	42.47	0	0.00	42.57	1	3,217	0.03%
2021/12/21	0	0.00	2	42.22	42.26	-2	3,141	-0.06%
2021/12/20	0.2	42.09	2	42.20	42.09	-1.8	3,123	-0.06%
2021/12/17	1	42.25	3	42.26	42.26	-2	3,096	-0.06%
2021/12/16	0	0.00	2	42.17	42.26	-2	3,078	-0.06%
2021/12/14	0.2	42.16	0	0.00	42.10	0.2	3,037	0.01%
2021/12/08	0	0.00	1	42.30	42.34	-1	2,937	-0.03%
2021/12/06	0	0.00	1	42.08	42.09	-1	2,887	-0.03%
2021/12/01	0	0.00	0.3	42.10	41.98	-0.3	2,817	-0.01%
2021/11/30	0.1	41.90	0	0.00	41.57	0.1	2,797	0.00%
2021/11/29	0.3	41.64	0	0.00	41.60	0.3	2,761	0.01%
2021/11/26	8.2	42.18	0	0.00	41.81	8.2	2,707	0.30%
2021/11/23	2.3	42.35	0	0.00	42.26	2.3	2,542	0.09%
2021/11/22	3	42.69	6	42.70	42.68	-3	2,465	-0.12%
2021/11/19	14.6	43.03	0	0.00	42.85	14.6	2,380	0.61%
2021/11/18	12.1	46.20	2	46.17	46.25	10.1	1,873	0.54%
2021/11/17	3	45.90	1	45.90	46.04	2	1,520	0.13%
2021/11/16	5.1	45.72	1	45.72	45.72	4.1	1,267	0.32%
2021/11/15	9	45.57	0	0.00	45.69	9	1,067	0.84%
2021/11/12	5	45.28	0	0.00	45.32	5	869	0.58%
2021/11/10	7	45.10	0	0.00	45.13	7	589	1.19%
2021/11/09	1	45.20	1	45.05	45.06	0	498	0.00%
2021/11/08	4	45.04	0	0.00	45.30	4	366	1.09%
2021/11/05	1	44.46	0	0.00	44.76	1	213	0.47%
2021/08/17	0	0.00	0.1	43.16	42.99	-0.1	63	-0.19%
2021/06/30	0	42.73	0	0.00	42.78	0	159	0.02%
2021/05/12	0	0.00	1	40.60	40.92	-1	166	-0.60%
2021/03/16	0	0.00	2.1	37.76	37.80	-2.1	144	-1.42%
2021/03/15	2	37.59	0	0.00	37.52	2	144	1.38%
2021/03/12	0	0.00	0.1	37.32	37.35	-0.1	144	-0.05%
2021/01/19	0	0.00	13	35.13	35.13	-13	172	-7.54%
2020/12/31	13	35.03	0	0.00	35.05	13	149	8.69%
2020/12/11	0	0.00	1	34.20	34.20	-1	132	-0.76%
2020/12/07	0	0.00	1	34.06	34.07	-1	129	-0.77%
2020/11/19	1	35.44	0	0.00	35.38	1	115	0.86%
2020/10/27	0	0.00	5	34.16	34.22	-5	83	-6.00%
2020/07/23	4	32.75	0	0.00	32.78	4	105	3.79%
2020/07/20	1	32.40	0	0.00	32.67	1	104	0.96%
2020/06/03	0	0.00	1	31.41	31.58	-1	120	-0.83%
2020/06/02	1	31.15	0	0.00	31.19	1	119	0.84%
2020/05/22	0	0.00	5	30.54	30.50	-5	128	-3.88%
2020/03/12	5	29.52	0	0.00	29.19	5	130	3.82%
2020/03/10	0	0.00	1	30.01	30.25	-1	127	-0.78%
2020/03/09	1	30.35	0	0.00	30.35	1	125	0.80%
2020/01/20	1	32.35	0	0.00	32.52	1	162	0.62%
2019/11/04	0	0.00	1	33.30	33.36	-1	55	-1.79%
2019/10/28	1	33.20	0	0.00	33.23	1	50	1.97%
2019/10/17	1	32.51	0	0.00	32.62	1	43	2.31%
2019/05/17	1	30.10	0	0.00	30.10	1	37	2.64%
2019/01/28	1	28.70	0	0.00	28.73	1	51	1.95%
2019/01/03	1	27.33	0	0.00	27.38	1	61	1.63%
2018/12/13	0	0.00	1	28.12	28.12	-1	60	-1.66%
2018/12/06	1	27.84	0	0.00	27.89	1	58	1.71%