期街口布蘭特正2 (00715L)-凱基-岡山券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	29	13.37	13.32	-29	61,026	-0.05%
2024/11/21	2	12.97	10	12.95	12.99	-8	60,650	-0.01%
2024/11/20	10	13.01	10	13.03	13.03	0	61,809	0.00%
2024/11/19	4	13.08	12	13.09	13.06	-8	62,269	-0.01%
2024/11/18	26	12.43	0	0.00	12.46	26	62,743	0.04%
2024/11/15	0	0.00	2	12.72	12.65	-2	62,547	0.00%
2024/11/13	4	12.70	0	0.00	12.71	4	62,505	0.01%
2024/11/12	35	12.61	4	12.58	12.55	31	62,427	0.05%
2024/11/11	16	13.15	0	0.00	13.19	16	61,260	0.03%
2024/11/08	0	0.00	32	13.66	13.64	-32	60,996	-0.05%
2024/11/07	2	13.82	45	13.78	13.74	-43	61,063	-0.07%
2024/11/06	0	0.00	8	13.53	13.40	-8	61,245	-0.01%
2024/11/05	20	13.51	4	13.56	13.59	16	61,556	0.03%
2024/11/04	18	13.23	9	13.22	13.24	9	61,269	0.01%
2024/11/01	4	13.20	191	13.21	13.24	-187	62,531	-0.30%	大賣/鉅額交易
2024/10/30	51	12.27	0	0.00	12.32	51	60,994	0.08%
2024/10/29	163	12.32	0	0.00	12.29	163	60,847	0.27%	大買/鉅額交易
2024/10/28	43	12.74	0	0.00	12.73	43	59,938	0.07%
2024/10/25	13	13.42	0	0.00	13.39	13	59,142	0.02%
2024/10/24	1	13.80	0	0.00	13.81	1	59,030	0.00%
2024/10/23	4	13.84	50	13.80	13.83	-46	58,935	-0.08%
2024/10/22	0	0.00	1	13.19	13.18	-1	58,074	0.00%
2024/10/21	20	12.94	0	0.00	13.00	20	58,045	0.03%
2024/10/18	3	13.46	0	0.00	13.48	3	57,162	0.01%
2024/10/17	5	13.37	0	0.00	13.42	5	57,092	0.01%
2024/10/16	12	13.42	12	13.40	13.44	0	56,979	0.00%
2024/10/15	31	13.62	0	0.00	13.47	31	56,629	0.05%
2024/10/14	5	14.63	4	14.77	14.77	1	55,479	0.00%
2024/10/11	1	15.02	52	15.06	15.06	-51	55,119	-0.09%
2024/10/09	6	14.47	75	14.55	14.58	-69	54,511	-0.13%
2024/10/08	10	15.61	194	15.32	15.30	-184	53,525	-0.34%	大賣/鉅額交易
2024/10/07	1	14.60	11	14.57	14.59	-10	51,557	-0.02%
2024/10/04	0	0.00	181	14.48	14.48	-181	50,574	-0.36%	大賣/鉅額交易
2024/09/30	33	12.38	24	12.51	12.51	9	46,276	0.02%
2024/09/27	80	12.12	0	0.00	12.18	80	45,595	0.18%
2024/09/26	11	12.92	0	0.00	12.69	11	44,460	0.02%
2024/09/25	40	13.38	0	0.00	13.35	40	43,545	0.09%
2024/09/24	8	13.27	0	0.00	13.30	8	43,143	0.02%
2024/09/23	0	0.00	9	13.38	13.40	-9	42,632	-0.02%
2024/09/20	0	0.00	8	13.20	13.18	-8	42,063	-0.02%
2024/09/19	1	12.73	114	12.87	12.93	-113	40,759	-0.28%	大賣/鉅額交易
2024/09/18	7	12.84	10	12.83	12.77	-3	40,052	-0.01%
2024/09/16	6	12.28	30	12.29	12.22	-24	38,965	-0.06%
2024/09/13	11	12.57	10	12.58	12.58	1	38,368	0.00%
2024/09/12	11	12.09	0	0.00	12.23	11	37,517	0.03%
2024/09/11	91	11.71	14	11.72	11.74	77	37,147	0.21%
2024/09/10	31	12.53	0	0.00	12.49	31	35,149	0.09%
2024/09/09	33	12.53	0	0.00	12.54	33	34,600	0.10%
2024/09/06	134	12.80	0	0.00	12.81	134	33,800	0.40%	大買/鉅額交易
2024/09/05	70	12.94	0	0.00	12.91	70	32,844	0.21%
2024/09/04	53	13.23	120	13.22	13.29	-67	30,548	-0.22%	大賣/
2024/09/03	1	14.45	63	14.46	14.46	-62	28,987	-0.21%
2024/09/02	102	14.15	2	14.15	14.20	100	28,793	0.35%	大買/
2024/08/30	0	0.00	13	14.97	15.10	-13	27,838	-0.05%
2024/08/29	18	14.57	13	14.56	14.63	5	28,282	0.02%
2024/08/28	31	14.97	0	0.00	14.90	31	28,310	0.11%
2024/08/27	15	15.47	63	15.40	15.48	-48	28,053	-0.17%
2024/08/26	0	0.00	23	14.87	14.84	-23	26,504	-0.09%
2024/08/23	26	14.22	0	0.00	14.24	26	26,007	0.10%
2024/08/22	60	13.81	7	13.76	13.84	53	25,787	0.21%
2024/08/21	26	14.21	0	0.00	14.20	26	24,610	0.11%
2024/08/20	49	14.36	50	14.35	14.32	-1	23,937	0.00%
2024/08/19	77	15.10	18	15.10	15.04	59	22,722	0.26%
2024/08/16	0	0.00	7	15.62	15.56	-7	22,556	-0.03%
2024/08/15	4	15.27	62	15.31	15.28	-58	22,416	-0.26%
2024/08/14	56	15.78	0	0.00	15.75	56	22,099	0.25%
2024/08/13	20	16.03	21	15.99	15.96	-1	21,878	0.00%
2024/08/12	7	15.33	3	15.19	15.35	4	21,163	0.02%
2024/08/09	1	15.12	0	0.00	15.08	1	21,136	0.00%
2024/08/08	0	0.00	8	14.91	14.87	-8	20,877	-0.04%
2024/08/07	40	14.19	12	14.35	14.42	28	20,441	0.14%
2024/08/06	1	14.49	10	14.61	14.56	-9	19,546	-0.05%
2024/08/05	66	14.46	31	14.43	14.28	35	18,842	0.19%
2024/08/02	53	15.59	10	15.58	15.65	43	17,368	0.25%
2024/08/01	3	16.09	33	16.13	16.19	-30	17,212	-0.17%
2024/07/31	9	15.20	23	15.29	15.44	-14	16,927	-0.08%
2024/07/30	40	15.23	0	0.00	15.19	40	16,707	0.24%
2024/07/29	65	15.88	20	15.93	15.97	45	16,642	0.27%
2024/07/26	44	16.25	25	16.28	16.29	19	16,385	0.12%
2024/07/23	2	16.20	0	0.00	16.25	2	16,301	0.01%
2024/07/22	3	16.45	0	0.00	16.49	3	16,289	0.02%
2024/07/19	7	17.04	0	0.00	17.03	7	15,998	0.04%
2024/07/18	0	0.00	21	17.22	17.29	-21	16,102	-0.13%
2024/07/17	3	16.64	0	0.00	16.68	3	16,033	0.02%
2024/07/16	1	17.03	0	0.00	17.02	1	16,194	0.01%
2024/07/15	1	17.06	0	0.00	17.24	1	17,025	0.01%
2024/07/11	0	0.00	3	17.45	17.46	-3	17,364	-0.02%
2024/07/10	1	17.10	0	0.00	16.96	1	17,475	0.01%
2024/07/08	2	17.74	0	0.00	17.68	2	17,583	0.01%
2024/07/05	0	0.00	12	18.01	18.02	-12	17,589	-0.07%
2024/07/04	2	18.02	0	0.00	17.94	2	17,639	0.01%
2024/07/03	0	0.00	1	17.89	17.94	-1	17,683	-0.01%
2024/07/02	0	0.00	16	17.95	17.95	-16	17,955	-0.09%
2024/06/28	0	0.00	11	17.44	17.46	-11	18,135	-0.06%
2024/06/27	1	16.87	0	0.00	16.91	1	18,068	0.01%
2024/06/26	0	0.00	8	17.04	17.07	-8	18,182	-0.04%
2024/06/25	12	17.21	13	17.20	17.23	-1	18,215	-0.01%
2024/06/24	2	16.82	7	16.77	16.86	-5	18,187	-0.03%
2024/06/21	0	0.00	16	17.02	17.01	-16	18,253	-0.09%
2024/06/20	0	0.00	9	16.85	16.84	-9	18,225	-0.05%
2024/06/19	0	0.00	26	16.93	16.95	-26	18,290	-0.14%
2024/06/18	0	0.00	13	16.53	16.48	-13	18,181	-0.07%
2024/06/14	0	0.00	50	15.95	15.93	-50	18,031	-0.28%
2024/06/13	0	0.00	2	15.80	15.87	-2	18,048	-0.01%
2024/06/12	0	0.00	20	15.80	15.92	-20	18,155	-0.11%
2024/06/11	2	15.52	34	15.62	15.60	-32	18,139	-0.18%
2024/06/07	0	0.00	17	15.01	15.01	-17	17,447	-0.10%
2024/06/06	10	14.56	55	14.58	14.58	-45	17,166	-0.26%
2024/06/05	59	14.17	0	0.00	14.17	59	17,244	0.34%
2024/06/04	42	14.42	0	0.00	14.42	42	16,712	0.25%
2024/06/03	24	15.59	0	0.00	15.53	24	15,837	0.15%
2024/05/31	68	15.80	0	0.00	15.83	68	15,463	0.44%
2024/05/30	1	16.38	10	16.40	16.36	-9	15,158	-0.06%
2024/05/29	2	16.61	12	16.61	16.63	-10	15,442	-0.06%
2024/05/28	0	0.00	10	16.12	16.12	-10	15,127	-0.07%
2024/05/27	0	0.00	16	15.82	15.82	-16	14,856	-0.11%
2024/05/24	5	15.50	0	0.00	15.50	5	14,895	0.03%
2024/05/23	21	15.52	0	0.00	15.54	21	15,021	0.14%
2024/05/22	9	15.94	0	0.00	15.92	9	14,795	0.06%
2024/05/21	2	16.30	0	0.00	16.24	2	14,581	0.01%
2024/05/20	2	16.53	13	16.50	16.50	-11	14,671	-0.07%
2024/05/17	1	16.27	2	16.20	16.26	-1	14,874	-0.01%
2024/05/16	3	16.02	0	0.00	16.07	3	14,977	0.02%
2024/05/15	3	16.01	0	0.00	16.05	3	15,555	0.02%
2024/05/14	22	16.27	8	16.28	16.28	14	17,134	0.08%
2024/05/13	16	15.91	0	0.00	15.95	16	18,053	0.09%
2024/05/10	1	16.61	0	0.00	16.67	1	18,457	0.01%
2024/05/09	0	0.00	14	16.45	16.48	-14	18,573	-0.08%
2024/05/08	12	16.09	0	0.00	16.01	12	18,627	0.06%
2024/05/07	4	16.32	0	0.00	16.32	4	18,774	0.02%
2024/05/06	19	16.19	0	0.00	16.24	19	19,744	0.10%
2024/05/03	16	16.46	0	0.00	16.51	16	20,439	0.08%
2024/05/02	48	16.45	0	0.00	16.58	48	20,693	0.23%
2024/04/29	1	18.01	0	0.00	18.03	1	21,248	0.00%
2024/04/25	1	17.78	0	0.00	17.88	1	21,799	0.00%
2024/04/19	0	0.00	1	18.26	18.31	-1	22,294	0.00%
2024/04/16	0	0.00	6	19.00	18.95	-6	23,071	-0.03%
2024/04/08	5	17.98	24	18.19	18.34	-19	26,311	-0.07%
2024/04/03	7	17.96	2	17.96	17.95	5	26,920	0.02%
2024/03/29	0	0.00	29	17.11	17.12	-29	27,856	-0.10%
2024/03/26	0	0.00	2	16.84	16.82	-2	28,738	-0.01%
2024/03/22	0	0.00	4	16.35	16.25	-4	29,868	-0.01%
2024/03/21	4	16.68	2	16.63	16.69	2	30,143	0.01%
2024/03/20	2	16.88	0	0.00	16.86	2	31,039	0.01%
2024/03/19	0	0.00	31	16.65	16.65	-31	31,405	-0.10%
2024/03/18	0	0.00	1	16.14	16.24	-1	33,262	0.00%
2024/03/14	0	0.00	11	15.59	15.57	-11	33,559	-0.03%
2024/03/12	10	14.95	24	15.01	14.99	-14	35,321	-0.04%
2024/03/11	22	14.69	0	0.00	14.73	22	35,681	0.06%
2024/03/08	0	0.00	4	15.36	15.35	-4	35,737	-0.01%
2024/03/07	0	0.00	1	15.25	15.19	-1	37,171	0.00%
2024/03/06	2	14.88	2	14.96	15.03	0	37,689	0.00%
2024/03/04	0	0.00	10	15.53	15.42	-10	38,375	-0.03%
2024/03/01	0	0.00	5	14.97	14.97	-5	38,135	-0.01%
2024/02/27	0	0.00	34	14.84	14.79	-34	38,610	-0.09%
2024/02/26	22	14.36	0	0.00	14.37	22	38,826	0.06%
2024/02/23	10	15.06	0	0.00	15.01	10	38,873	0.03%
2024/02/20	0	0.00	1	15.08	15.10	-1	41,192	0.00%
2024/02/19	20	14.83	21	14.89	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	11	14.82	14.83	-11	41,279	-0.03%
2024/02/15	6	14.31	306	14.23	14.35	-300	41,169	-0.73%	大賣/鉅額交易
2024/02/05	283	13.28	0	0.00	13.41	283	39,777	0.71%	大買/鉅額交易
2024/02/02	28	13.77	0	0.00	13.75	28	39,130	0.07%
2024/02/01	4	14.36	0	0.00	14.36	4	39,328	0.01%
2024/01/31	0	0.00	90	14.81	14.78	-90	40,177	-0.22%
2024/01/30	0	0.00	15	14.75	14.74	-15	40,265	-0.04%
2024/01/29	10	15.16	41	15.17	15.18	-31	40,470	-0.08%
2024/01/26	0	0.00	188	14.61	14.53	-188	39,718	-0.47%	大賣/鉅額交易
2024/01/25	0	0.00	7	13.98	14.00	-7	39,033	-0.02%
2024/01/24	5	13.73	0	0.00	13.74	5	38,995	0.01%
2024/01/23	1	13.86	44	13.87	13.90	-43	39,219	-0.11%
2024/01/22	70	13.41	15	13.35	13.33	55	38,411	0.14%
2024/01/19	6	13.57	48	13.60	13.56	-42	38,402	-0.11%
2024/01/18	0	0.00	7	13.36	13.36	-7	38,240	-0.02%
2024/01/17	5	13.25	3	13.28	13.25	2	38,414	0.01%
2024/01/16	2	13.32	4	13.43	13.40	-2	38,396	-0.01%
2024/01/15	6	13.34	0	0.00	13.43	6	38,550	0.02%
2024/01/12	2	13.44	13	13.47	13.48	-11	38,752	-0.03%
2024/01/11	4	12.98	0	0.00	13.00	4	37,890	0.01%
2024/01/10	0	0.00	14	13.13	13.15	-14	38,043	-0.04%
2024/01/09	21	12.65	0	0.00	12.66	21	37,785	0.06%
2024/01/08	7	13.20	6	13.34	13.13	1	37,685	0.00%
2024/01/05	5	13.21	5	13.21	13.26	0	37,498	0.00%
2024/01/04	0	0.00	172	13.36	13.43	-172	37,508	-0.46%	大賣/鉅額交易
2024/01/03	167	12.54	2	12.55	12.52	165	36,839	0.45%	大買/鉅額交易
2023/12/29	26	12.95	4	13.00	13.08	22	36,340	0.06%
2023/12/28	15	13.69	1	13.63	13.64	14	35,482	0.04%
2023/12/27	3	14.14	3	14.16	14.18	0	35,567	0.00%
2023/12/26	0	0.00	5	13.63	13.64	-5	34,999	-0.01%
2023/12/25	2	13.50	5	13.55	13.48	-3	35,269	-0.01%
2023/12/22	8	13.93	5	13.89	13.87	3	35,220	0.01%
2023/12/20	5	13.78	41	13.81	13.78	-36	34,342	-0.10%
2023/12/19	0	0.00	9	13.47	13.45	-9	33,930	-0.03%
2023/12/18	10	13.07	35	13.07	13.06	-25	33,536	-0.07%
2023/12/15	1	13.01	7	13.06	13.03	-6	33,484	-0.02%
2023/12/14	4	12.33	2	12.42	12.33	2	32,514	0.01%
2023/12/13	114	11.96	0	0.00	11.97	114	32,005	0.36%	大買/鉅額交易
2023/12/12	28	12.95	20	12.94	13.07	8	30,174	0.03%
2023/12/11	27	12.99	0	0.00	13.03	27	30,040	0.09%
2023/12/08	20	12.47	5	12.61	12.60	15	29,702	0.05%
2023/12/07	63	12.48	20	12.50	12.55	43	29,130	0.15%
2023/12/06	23	13.38	5	13.40	13.37	18	27,889	0.06%
2023/12/05	38	13.64	0	0.00	13.65	38	27,749	0.14%
2023/12/04	50	13.88	0	0.00	13.73	50	27,439	0.18%
2023/12/01	12	14.50	0	0.00	14.61	12	26,096	0.05%
2023/11/30	0	0.00	14	15.13	15.31	-14	25,538	-0.05%
2023/11/29	1	14.93	3	14.84	14.72	-2	25,205	-0.01%
2023/11/27	2	14.30	0	0.00	14.31	2	25,153	0.01%
2023/11/24	0	0.00	1	14.85	14.79	-1	24,980	0.00%
2023/11/22	4	15.18	0	0.00	15.20	4	24,616	0.02%
2023/11/21	3	15.09	9	15.08	14.99	-6	24,410	-0.02%
2023/11/20	0	0.00	31	14.64	14.78	-31	24,172	-0.13%
2023/11/17	19	13.68	0	0.00	13.68	19	23,401	0.08%
2023/11/16	31	14.75	0	0.00	14.74	31	22,207	0.14%
2023/11/14	1	15.58	3	15.57	15.56	-2	22,049	-0.01%
2023/11/13	31	14.84	0	0.00	14.84	31	21,906	0.14%
2023/11/10	4	14.78	0	0.00	14.78	4	22,075	0.02%
2023/11/09	64	14.54	0	0.00	14.49	64	21,756	0.29%
2023/11/08	16	15.17	0	0.00	15.14	16	21,026	0.08%
2023/11/07	16	16.48	0	0.00	16.42	16	20,128	0.08%
2023/11/06	2	16.55	0	0.00	16.61	2	20,144	0.01%
2023/11/03	1	17.18	11	17.25	17.35	-10	19,791	-0.05%
2023/11/02	1	16.75	0	0.00	16.73	1	19,620	0.01%
2023/11/01	11	16.77	0	0.00	16.74	11	19,550	0.06%
2023/10/31	3	17.22	0	0.00	17.30	3	19,405	0.02%
2023/10/30	2	17.88	9	17.95	17.88	-7	19,290	-0.04%
2023/10/27	0	0.00	2	17.84	17.91	-2	19,384	-0.01%
2023/10/26	4	18.16	0	0.00	18.13	4	19,456	0.02%
2023/10/25	2	17.41	1	17.39	17.40	1	19,494	0.01%
2023/10/24	1	18.19	5	18.20	18.18	-4	19,299	-0.02%
2023/10/23	2	18.67	0	0.00	18.56	2	19,536	0.01%
2023/10/20	10	19.31	13	19.30	19.36	-3	19,593	-0.02%
2023/10/19	10	18.56	2	18.50	18.63	8	19,529	0.04%
2023/10/18	5	18.80	4	18.57	18.60	1	19,695	0.01%
2023/10/17	21	17.87	20	17.79	17.88	1	19,357	0.01%
2023/10/16	10	18.31	20	18.18	18.36	-10	19,229	-0.05%
2023/10/12	15	16.34	14	16.30	16.38	1	19,449	0.01%
2023/10/11	19	17.21	3	17.17	17.23	16	19,720	0.08%
2023/10/06	49	15.91	33	15.95	15.85	16	20,006	0.08%
2023/10/05	5	16.70	1	16.61	16.75	4	20,363	0.02%
2023/10/04	0	0.00	8	18.51	18.59	-8	20,295	-0.04%
2023/10/03	9	18.20	0	0.00	18.11	9	21,357	0.04%
2023/10/02	1	19.20	9	19.23	19.16	-8	21,804	-0.04%
2023/09/28	0	0.00	1	20.21	20.20	-1	23,265	0.00%
2023/09/25	4	19.05	5	18.96	19.14	-1	26,457	0.00%
2023/09/22	5	19.25	3	19.16	19.33	2	28,113	0.01%
2023/09/21	2	18.78	0	0.00	18.84	2	29,379	0.01%
2023/09/20	3	19.18	0	0.00	18.99	3	33,398	0.01%
2023/09/18	2	19.50	3	19.41	19.53	-1	35,459	0.00%
2023/09/15	1	19.63	0	0.00	19.54	1	36,770	0.00%
2023/09/14	2	18.70	0	0.00	18.75	2	37,878	0.01%
2023/09/13	0	0.00	4	18.76	18.76	-4	39,214	-0.01%
2023/09/12	1	18.07	5	18.16	18.25	-4	43,060	-0.01%
2023/09/11	0	0.00	4	17.94	18.08	-4	44,133	-0.01%
2023/09/08	0	0.00	2	17.66	17.60	-2	45,901	0.00%
2023/09/07	1	18.09	1	18.16	17.94	0	50,129	0.00%
2023/09/06	3	17.84	0	0.00	17.83	3	52,141	0.01%
2023/09/05	1	17.36	1	17.38	17.35	0	53,147	0.00%
2023/09/04	0	0.00	1	17.23	17.21	-1	54,375	0.00%
2023/09/01	0	0.00	12	16.57	16.62	-12	54,841	-0.02%
2023/08/31	1	15.92	2	15.99	15.96	-1	55,432	0.00%
2023/08/30	0	0.00	12	15.93	15.95	-12	58,517	-0.02%
2023/08/29	10	15.47	0	0.00	15.46	10	59,445	0.02%
2023/08/24	1	14.92	0	0.00	15.05	1	65,539	0.00%
2023/08/23	0	0.00	2	15.45	15.44	-2	65,870	0.00%
2023/08/22	0	0.00	2	15.57	15.52	-2	66,740	0.00%
2023/08/21	0	0.00	5	15.90	15.90	-5	67,700	-0.01%
2023/08/18	5	15.39	3	15.42	15.36	2	68,745	0.00%
2023/08/17	0	0.00	8	15.08	15.14	-8	69,516	-0.01%
2023/08/16	0	0.00	8	15.55	15.52	-8	70,403	-0.01%
2023/08/15	0	0.00	4	16.15	16.11	-4	70,342	-0.01%
2023/08/14	0	0.00	2	16.11	16.01	-2	72,093	0.00%
2023/08/11	4	16.23	12	16.22	16.12	-8	72,441	-0.01%
2023/08/10	3	16.55	7	16.54	16.59	-4	73,184	-0.01%
2023/08/09	2	16.05	3	16.05	16.04	-1	73,908	0.00%
2023/08/08	2	15.80	9	15.84	15.79	-7	75,316	-0.01%
2023/08/07	7	16.10	106	16.22	16.10	-99	75,657	-0.13%	大賣/
2023/08/04	1	15.68	4	15.72	15.77	-3	76,383	0.00%
2023/08/02	2	15.83	5	15.85	15.84	-3	77,425	0.00%
2023/07/31	1	15.22	5	15.22	15.20	-4	80,639	0.00%
2023/07/28	0	0.00	5	14.95	14.95	-5	83,771	-0.01%
2023/07/27	4	14.82	1	14.81	14.85	3	85,900	0.00%
2023/07/26	2	14.73	65	14.66	14.65	-63	86,130	-0.07%
2023/07/25	2	14.66	2	14.65	14.68	0	86,294	0.00%
2023/07/24	2	13.98	21	14.00	13.99	-19	87,344	-0.02%
2023/07/21	0	0.00	4	13.63	13.75	-4	87,331	0.00%
2023/07/20	1	13.50	4	13.46	13.45	-3	87,415	0.00%
2023/07/19	0	0.00	8	13.48	13.43	-8	87,592	-0.01%
2023/07/18	5	13.16	0	0.00	13.17	5	87,766	0.01%
2023/07/17	1	13.26	39	13.29	13.25	-38	88,059	-0.04%
2023/07/14	2	13.94	6	13.95	13.92	-4	87,436	0.00%
2023/07/13	4	13.72	9	13.67	13.67	-5	87,416	-0.01%
2023/07/12	2	13.49	3	13.52	13.44	-1	86,888	0.00%
2023/07/11	0	0.00	6	13.02	13.03	-6	86,599	-0.01%
2023/07/10	3	13.05	14	13.03	13.02	-11	86,864	-0.01%
2023/07/07	0	0.00	16	12.54	12.61	-16	86,425	-0.02%
2023/07/06	0	0.00	33	12.52	12.45	-33	85,890	-0.04%
2023/07/05	0	0.00	37	12.26	12.25	-37	85,218	-0.04%
2023/07/04	2	11.94	97	11.92	11.97	-95	84,229	-0.11%
2023/07/03	0	0.00	14	12.05	12.07	-14	87,011	-0.02%
2023/06/30	0	0.00	25	11.79	11.83	-25	86,726	-0.03%
2023/06/29	11	11.60	22	11.62	11.58	-11	85,613	-0.01%
2023/06/28	129	11.38	0	0.00	11.43	129	85,229	0.15%	大買/鉅額交易
2023/06/27	45	11.89	10	11.83	11.93	35	82,607	0.04%
2023/06/26	19	11.78	0	0.00	11.76	19	82,529	0.02%
2023/06/21	0	0.00	13	12.28	12.29	-13	81,257	-0.02%
2023/06/20	1	12.14	30	12.16	12.11	-29	80,662	-0.04%
2023/06/19	0	0.00	7	12.05	12.03	-7	80,103	-0.01%
2023/06/16	1	11.94	149	11.96	11.98	-148	79,570	-0.19%	大賣/鉅額交易
2023/06/15	27	11.30	23	11.35	11.39	4	77,408	0.01%
2023/06/14	13	11.72	7	11.57	11.72	6	77,895	0.01%
2023/06/13	140	11.14	0	0.00	11.15	140	79,684	0.18%	大買/鉅額交易
2023/06/12	39	11.64	0	0.00	11.63	39	77,368	0.05%
2023/06/09	18	12.07	2	12.06	12.09	16	76,785	0.02%
2023/06/08	0	0.00	12	12.43	12.46	-12	76,268	-0.02%
2023/06/07	1	12.25	0	0.00	12.15	1	75,944	0.00%
2023/06/06	101	12.31	107	12.36	12.36	-6	75,545	-0.01%	大買/大賣/
2023/06/05	100	12.43	196	12.47	12.49	-96	74,942	-0.13%	大賣/
2023/06/02	9	11.70	33	11.71	11.79	-24	72,352	-0.03%
2023/06/01	122	11.26	0	0.00	11.33	122	71,759	0.17%	大買/鉅額交易
2023/05/31	54	11.52	0	0.00	11.48	54	69,760	0.08%
2023/05/30	1	12.65	0	0.00	12.44	1	66,820	0.00%
2023/05/29	0	0.00	17	12.75	12.73	-17	66,756	-0.03%
2023/05/26	17	12.29	13	12.28	12.32	4	66,782	0.01%
2023/05/25	2	13.02	2	13.03	12.97	0	67,197	0.00%
2023/05/24	4	12.80	30	12.80	12.80	-26	66,280	-0.04%
2023/05/23	0	0.00	25	12.32	12.31	-25	65,019	-0.04%
2023/05/22	14	11.97	0	0.00	11.99	14	64,287	0.02%
2023/05/19	1	12.26	4	12.32	12.44	-3	63,214	0.00%
2023/05/18	0	0.00	27	12.49	12.47	-27	62,935	-0.04%
2023/05/17	3	11.87	2	11.95	11.93	1	61,307	0.00%
2023/05/16	1	12.13	21	12.18	12.13	-20	61,099	-0.03%
2023/05/15	10	11.53	16	11.59	11.60	-6	60,746	-0.01%
2023/05/12	106	12.02	113	11.88	11.83	-7	59,994	-0.01%	大買/大賣/
2023/05/11	98	12.52	79	12.62	12.63	19	59,078	0.03%
2023/05/10	1	12.65	29	12.58	12.58	-28	59,225	-0.05%
2023/05/09	1	12.49	33	12.50	12.46	-32	58,800	-0.05%
2023/05/08	13	12.10	13	12.05	12.21	0	58,374	0.00%
2023/05/05	40	11.29	2	11.35	11.43	38	57,329	0.07%
2023/05/04	167	11.32	2	11.38	11.47	165	55,671	0.30%	大買/鉅額交易
2023/05/03	16	12.20	0	0.00	12.17	16	52,380	0.03%
2023/05/02	5	13.47	12	13.47	13.49	-7	50,158	-0.01%
2023/04/28	5	13.27	2	13.17	13.30	3	50,085	0.01%
2023/04/27	41	13.03	0	0.00	13.05	41	49,780	0.08%
2023/04/26	2	14.02	10	13.95	14.06	-8	48,708	-0.02%
2023/04/25	0	0.00	24	14.60	14.52	-24	48,715	-0.05%
2023/04/21	7	13.87	16	13.90	13.93	-9	48,858	-0.02%
2023/04/20	15	14.35	0	0.00	14.32	15	48,588	0.03%
2023/04/19	0	0.00	1	15.12	15.12	-1	48,260	0.00%
2023/04/18	1	15.30	11	15.23	15.25	-10	48,325	-0.02%
2023/04/17	2	15.73	6	15.73	15.70	-4	48,613	-0.01%
2023/04/14	2	15.71	6	15.68	15.69	-4	48,952	-0.01%
2023/04/13	1	16.00	15	15.92	15.90	-14	48,812	-0.03%
2023/04/12	3	15.43	8	15.43	15.41	-5	48,232	-0.01%
2023/04/11	4	15.06	1	14.96	15.10	3	47,796	0.01%
2023/04/10	2	15.16	33	15.17	15.17	-31	47,534	-0.07%
2023/04/07	2	14.92	5	14.95	14.89	-3	47,054	-0.01%
2023/04/06	3	14.81	85	14.95	14.87	-82	46,855	-0.18%
2023/03/31	0	0.00	32	13.03	12.97	-32	43,494	-0.07%
2023/03/30	17	12.70	29	12.71	12.68	-12	42,699	-0.03%
2023/03/29	4	13.00	5	13.00	13.00	-1	42,193	0.00%
2023/03/28	0	0.00	46	12.68	12.65	-46	41,233	-0.11%
2023/03/27	2	11.81	0	0.00	11.89	2	39,722	0.01%
2023/03/24	7	11.87	0	0.00	12.05	7	39,705	0.02%
2023/03/23	14	12.13	0	0.00	12.16	14	39,829	0.04%
2023/03/22	39	11.87	5	11.89	11.88	34	39,638	0.09%
2023/03/21	2	11.37	0	0.00	11.41	2	39,427	0.01%
2023/03/20	41	11.34	30	11.25	11.12	11	38,918	0.03%
2023/03/17	30	11.87	2	11.98	12.06	28	38,002	0.07%
2023/03/16	90	12.10	0	0.00	11.87	90	36,833	0.24%
2023/03/15	68	13.28	0	0.00	13.37	68	34,420	0.20%
2023/03/14	61	13.88	0	0.00	13.96	61	32,709	0.19%
2023/03/13	26	14.53	0	0.00	14.65	26	31,447	0.08%
2023/03/10	6	14.16	0	0.00	14.10	6	30,964	0.02%
2023/03/08	10	14.72	0	0.00	14.81	10	30,346	0.03%
2023/03/07	0	0.00	5	15.72	15.72	-5	30,713	-0.02%
2023/03/03	2	15.12	2	15.01	15.10	0	31,058	0.00%
2023/03/02	0	0.00	9	15.03	15.04	-9	31,369	-0.03%
2023/03/01	3	14.87	26	14.82	14.87	-23	31,063	-0.07%
2023/02/24	6	14.34	11	14.36	14.45	-5	30,946	-0.02%
2023/02/23	39	13.82	0	0.00	13.90	39	31,165	0.13%
2023/02/21	0	0.00	10	14.70	14.46	-10	30,408	-0.03%
2023/02/20	12	14.42	35	14.53	14.58	-23	30,390	-0.08%
2023/02/17	3	14.87	0	0.00	14.84	3	30,448	0.01%
2023/02/16	0	0.00	1	15.16	15.33	-1	30,395	0.00%
2023/02/14	0	0.00	26	15.28	15.28	-26	30,395	-0.09%
2023/02/13	0	0.00	12	15.25	15.16	-12	30,208	-0.04%
2023/02/09	2	14.99	11	14.92	14.97	-9	29,445	-0.03%
2023/02/08	1	14.47	25	14.53	14.52	-24	28,898	-0.08%
2023/02/07	17	13.97	0	0.00	13.97	17	28,285	0.06%
2023/02/06	23	13.37	0	0.00	13.41	23	27,947	0.08%
2023/02/03	18	13.94	0	0.00	13.89	18	27,177	0.07%
2023/02/02	3	14.34	0	0.00	14.39	3	26,675	0.01%
2023/02/01	0	0.00	2	15.17	15.19	-2	26,381	-0.01%
2023/01/31	0	0.00	3	14.90	14.75	-3	26,455	-0.01%
2023/01/17	2	15.03	35	14.94	15.02	-33	26,083	-0.13%
2023/01/16	1	15.05	3	15.00	15.00	-2	25,894	-0.01%
2023/01/13	0	0.00	2	14.81	14.70	-2	25,537	-0.01%
2023/01/12	2	14.48	63	14.54	14.47	-61	25,366	-0.24%
2023/01/11	2	13.46	0	0.00	13.42	2	24,761	0.01%
2023/01/06	1	13.43	0	0.00	13.52	1	24,760	0.00%
2023/01/05	22	13.24	10	13.18	13.36	12	24,668	0.05%
2023/01/04	43	14.47	0	0.00	14.41	43	24,031	0.18%
2023/01/03	0	0.00	5	15.57	15.61	-5	23,882	-0.02%
2022/12/30	2	14.99	13	15.06	15.05	-11	23,959	-0.05%
2022/12/28	1	15.41	1	15.46	15.41	0	24,555	0.00%
2022/12/27	0	0.00	24	15.57	15.54	-24	24,630	-0.10%
2022/12/26	13	15.12	0	0.00	15.12	13	24,342	0.05%
2022/12/22	0	0.00	4	14.77	14.80	-4	24,883	-0.02%
2022/12/21	11	14.01	0	0.00	13.96	11	24,781	0.04%
2022/12/19	1	13.92	7	13.88	13.92	-6	26,050	-0.02%
2022/12/15	4	14.47	22	14.60	14.47	-18	25,800	-0.07%
2022/12/14	2	13.98	40	13.97	13.98	-38	25,352	-0.15%
2022/12/12	55	12.94	0	0.00	12.81	55	24,456	0.22%
2022/12/09	18	12.93	0	0.00	12.89	18	24,399	0.07%
2022/12/08	17	13.26	0	0.00	13.30	17	23,721	0.07%
2022/12/07	18	13.86	0	0.00	13.88	18	23,366	0.08%
2022/12/06	5	15.13	0	0.00	15.13	5	22,605	0.02%
2022/12/05	7	16.33	8	16.41	16.20	-1	22,374	0.00%
2022/12/02	16	16.47	13	16.55	16.49	3	22,888	0.01%
2022/12/01	0	0.00	1	16.50	16.45	-1	23,569	0.00%
2022/11/30	17	15.90	1	15.98	16.01	16	23,446	0.07%
2022/11/29	0	0.00	4	15.80	16.41	-4	23,449	-0.02%
2022/11/28	38	14.81	0	0.00	14.66	38	23,348	0.16%
2022/11/25	4	16.21	6	16.14	16.21	-2	22,504	-0.01%
2022/11/24	40	16.05	0	0.00	16.02	40	22,541	0.18%
2022/11/23	64	17.05	2	17.10	17.08	62	21,960	0.28%
2022/11/22	7	17.02	2	17.03	17.02	5	21,877	0.02%
2022/11/21	18	16.64	0	0.00	16.62	18	21,591	0.08%
2022/11/18	12	17.89	4	17.83	17.86	8	20,895	0.04%
2022/11/16	19	18.95	0	0.00	18.97	19	20,960	0.09%
2022/11/11	4	19.12	0	0.00	19.12	4	21,145	0.02%
2022/11/10	1	18.76	0	0.00	18.84	1	21,386	0.00%
2022/11/07	0	0.00	18	21.11	21.05	-18	21,964	-0.08%
2022/11/04	0	0.00	1	20.50	20.60	-1	22,085	0.00%
2022/11/03	0	0.00	5	20.37	20.34	-5	22,019	-0.02%
2022/11/02	6	20.37	5	20.10	20.37	1	22,187	0.00%
2022/11/01	0	0.00	1	19.26	19.52	-1	22,239	0.00%
2022/10/27	5	19.63	4	19.54	19.54	1	23,069	0.00%
2022/10/21	0	0.00	7	18.35	18.40	-7	23,450	-0.03%
2022/10/20	0	0.00	12	18.20	18.52	-12	23,466	-0.05%
2022/10/19	8	17.69	80	17.62	17.55	-72	23,552	-0.31%
2022/10/18	1	18.18	0	0.00	18.28	1	23,638	0.00%
2022/10/17	10	18.29	0	0.00	18.34	10	23,565	0.04%
2022/10/14	0	0.00	48	19.13	19.13	-48	23,485	-0.20%
2022/10/11	0	0.00	32	19.44	19.50	-32	23,675	-0.14%
2022/10/07	0	0.00	1	18.80	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	6	18.50	18.38	-6	23,172	-0.03%
2022/10/05	0	0.00	27	17.80	17.74	-27	23,280	-0.12%
2022/10/04	0	0.00	14	16.93	16.94	-14	22,810	-0.06%
2022/10/03	2	16.35	0	0.00	16.32	2	22,680	0.01%
2022/09/30	0	0.00	22	16.16	16.13	-22	22,795	-0.10%
2022/09/29	2	16.35	2	16.45	16.36	0	23,039	0.00%
2022/09/28	20	15.30	4	14.98	15.05	16	22,797	0.07%
2022/09/27	76	14.91	0	0.00	15.00	76	22,536	0.34%
2022/09/26	35	15.48	0	0.00	15.35	35	22,080	0.16%
2022/09/23	0	0.00	1	17.20	17.03	-1	21,238	0.00%
2022/09/21	1	16.90	75	16.91	17.16	-74	21,027	-0.35%
2022/09/20	0	0.00	8	17.41	17.48	-8	20,991	-0.04%
2022/09/19	0	0.00	1	17.44	17.35	-1	21,009	0.00%
2022/09/16	1	17.15	2	17.07	17.19	-1	21,002	0.00%
2022/09/15	0	0.00	3	18.27	18.21	-3	20,890	-0.01%
2022/09/14	10	17.90	0	0.00	17.74	10	20,900	0.05%
2022/09/13	0	0.00	2	18.09	18.05	-2	20,661	-0.01%
2022/09/12	25	17.24	2	17.19	17.24	23	20,476	0.11%
2022/09/08	71	16.30	0	0.00	16.27	71	20,093	0.35%
2022/09/07	49	17.43	0	0.00	17.34	49	19,409	0.25%
2022/09/06	0	0.00	2	18.69	18.61	-2	18,574	-0.01%
2022/09/05	22	18.45	0	0.00	18.62	22	18,405	0.12%
2022/09/02	16	18.06	1	18.02	18.22	15	18,193	0.08%
2022/09/01	13	18.65	0	0.00	18.59	13	17,646	0.07%
2022/08/31	1	19.83	1	19.96	20.01	0	17,332	0.00%
2022/08/30	1	21.45	1	21.47	21.51	0	17,226	0.00%
2022/08/29	0	0.00	4	20.55	20.50	-4	17,106	-0.02%
2022/08/26	1	20.14	0	0.00	20.02	1	17,373	0.01%
2022/08/25	0	0.00	6	20.84	20.73	-6	17,473	-0.03%
2022/08/24	0	0.00	45	20.00	19.92	-45	17,457	-0.26%
2022/08/23	0	0.00	82	18.94	18.90	-82	17,315	-0.47%
2022/08/22	0	0.00	5	18.37	18.31	-5	17,172	-0.03%
2022/08/19	0	0.00	6	18.60	18.44	-6	17,286	-0.03%
2022/08/18	20	17.65	0	0.00	17.73	20	16,866	0.12%
2022/08/17	7	17.37	1	17.34	17.40	6	16,861	0.04%
2022/08/16	24	17.73	2	17.88	17.90	22	16,485	0.13%
2022/08/15	2	18.93	6	18.99	18.72	-4	16,157	-0.02%
2022/08/12	0	0.00	18	19.52	19.42	-18	16,113	-0.11%
2022/08/11	0	0.00	1	18.80	18.68	-1	16,029	-0.01%
2022/08/10	50	18.31	0	0.00	18.23	50	15,999	0.31%
2022/08/08	8	18.00	30	17.75	18.05	-22	16,542	-0.13%
2022/08/05	51	17.72	6	17.64	17.76	45	16,806	0.27%
2022/08/04	15	18.67	1	18.65	18.78	14	16,771	0.08%
2022/08/03	30	19.95	1	20.00	20.00	29	16,726	0.17%
2022/08/02	9	19.62	51	19.57	19.64	-42	17,308	-0.24%
2022/08/01	2	21.15	0	0.00	21.04	2	17,129	0.01%
2022/07/29	0	0.00	1	20.60	20.59	-1	17,352	-0.01%
2022/07/28	0	0.00	36	20.74	20.86	-36	17,639	-0.20%
2022/07/27	37	19.85	0	0.00	19.74	37	17,427	0.21%
2022/07/26	0	0.00	89	20.18	20.50	-89	17,428	-0.51%
2022/07/25	50	19.37	0	0.00	18.90	50	17,637	0.28%
2022/07/22	0	0.00	46	19.65	20.09	-46	17,661	-0.26%
2022/07/21	40	20.60	26	20.50	20.49	14	17,852	0.08%
2022/07/20	0	0.00	36	20.73	20.72	-36	18,080	-0.20%
2022/07/19	0	0.00	17	20.45	20.44	-17	18,237	-0.09%
2022/07/18	10	18.30	0	0.00	19.15	10	18,240	0.05%
2022/07/15	87	18.24	71	18.29	18.47	16	18,206	0.09%
2022/07/14	3	18.55	0	0.00	18.69	3	18,479	0.02%
2022/07/13	75	18.46	36	18.53	18.52	39	18,601	0.21%
2022/07/12	0	0.00	1	20.92	20.77	-1	18,419	-0.01%
2022/07/11	15	21.22	0	0.00	21.12	15	18,626	0.08%
2022/07/08	5	20.52	10	20.30	20.93	-5	19,001	-0.03%
2022/07/07	51	18.66	1	19.31	19.33	50	19,235	0.26%
2022/07/06	5	20.62	0	0.00	20.43	5	19,088	0.03%
2022/07/04	0	0.00	3	23.50	23.50	-3	19,400	-0.02%
2022/06/30	1	23.92	0	0.00	23.89	1	20,088	0.00%
2022/06/29	2	24.20	0	0.00	23.97	2	20,432	0.01%
2022/06/28	3	23.54	0	0.00	23.77	3	21,091	0.01%
2022/06/27	1	22.16	0	0.00	22.34	1	21,327	0.00%
2022/06/22	5	22.25	0	0.00	22.25	5	22,588	0.02%
2022/06/21	4	23.82	0	0.00	23.88	4	23,638	0.02%
2022/06/20	1	22.85	1	22.99	22.95	0	24,074	0.00%
2022/06/13	1	25.85	0	0.00	26.00	1	26,841	0.00%
2022/06/10	0	0.00	15	26.62	26.92	-15	28,393	-0.05%
2022/06/09	0	0.00	1	27.46	27.62	-1	29,152	0.00%
2022/06/06	0	0.00	8	26.01	25.97	-8	33,339	-0.02%
2022/06/02	6	23.30	0	0.00	23.32	6	34,112	0.02%
2022/05/31	3	25.26	1	24.91	25.27	2	35,966	0.01%
2022/05/30	7	24.21	1	24.20	24.06	6	36,844	0.02%
2022/05/25	0	0.00	1	22.61	22.67	-1	38,718	0.00%
2022/05/23	0	0.00	2	22.27	22.27	-2	40,366	0.00%
2022/05/19	2	21.27	0	0.00	21.31	2	41,424	0.00%
2022/05/17	22	22.95	22	22.98	22.69	0	42,229	0.00%
2022/05/16	0	0.00	22	21.78	21.02	-22	42,437	-0.05%
2022/05/13	36	21.19	32	21.18	21.19	4	42,564	0.01%
2022/05/12	1	20.16	36	20.27	20.01	-35	42,827	-0.08%
2022/05/11	19	18.96	0	0.00	19.62	19	42,453	0.04%
2022/05/10	21	19.51	0	0.00	19.76	21	42,114	0.05%
2022/05/09	14	22.67	24	22.10	22.66	-10	41,777	-0.02%
2022/05/06	15	22.22	19	21.89	22.02	-4	41,803	-0.01%
2022/05/05	10	21.72	33	21.72	21.80	-23	42,321	-0.05%
2022/05/04	1	20.02	0	0.00	20.07	1	42,364	0.00%
2022/05/03	0	0.00	20	20.66	20.59	-20	42,654	-0.05%
2022/04/29	21	20.48	6	20.51	20.90	15	42,965	0.03%
2022/04/28	3	19.03	5	19.20	19.05	-2	43,104	0.00%
2022/04/27	52	19.70	40	19.64	19.52	12	43,175	0.03%
2022/04/26	3	18.65	1	18.70	18.91	2	43,545	0.00%
2022/04/25	2	18.87	0	0.00	19.01	2	43,807	0.00%
2022/04/22	36	20.26	16	20.24	20.20	20	44,024	0.05%
2022/04/21	3	20.39	0	0.00	20.50	3	44,154	0.01%
2022/04/20	12	20.50	1	20.53	20.59	11	44,395	0.02%
2022/04/19	0	0.00	29	22.24	22.21	-29	44,478	-0.07%
2022/04/18	0	0.00	3	22.08	21.95	-3	44,569	-0.01%
2022/04/15	0	0.00	25	21.18	21.46	-25	44,521	-0.06%
2022/04/14	2	20.26	11	20.40	20.45	-9	45,298	-0.02%
2022/04/13	13	19.32	5	19.50	19.10	8	45,192	0.02%
2022/04/12	2	17.62	0	0.00	17.90	2	45,165	0.00%
2022/04/11	4	17.92	0	0.00	17.75	4	45,355	0.01%
2022/04/08	6	17.76	0	0.00	17.79	6	45,467	0.01%
2022/04/07	3	18.41	0	0.00	18.34	3	45,495	0.01%
2022/04/06	16	19.92	0	0.00	19.96	16	45,425	0.04%
2022/04/01	2	19.01	10	18.98	18.96	-8	46,015	-0.02%
2022/03/31	5	19.79	0	0.00	19.32	5	45,826	0.01%
2022/03/30	26	20.43	27	20.50	20.34	-1	45,750	0.00%
2022/03/29	15	20.53	19	20.46	20.48	-4	46,531	-0.01%
2022/03/25	3	23.33	30	22.72	23.11	-27	47,076	-0.06%
2022/03/24	20	24.63	20	24.86	23.97	0	48,189	0.00%
2022/03/23	5	22.25	10	21.87	22.38	-5	47,242	-0.01%
2022/03/22	20	22.94	27	23.05	23.05	-7	47,316	-0.01%
2022/03/21	0	0.00	11	20.46	20.59	-11	47,267	-0.02%
2022/03/18	26	19.62	3	19.52	19.49	23	47,483	0.05%
2022/03/17	23	16.52	20	16.62	16.83	3	47,296	0.01%
2022/03/16	2	17.34	1	17.29	17.13	1	47,613	0.00%
2022/03/15	7	17.48	12	18.01	17.25	-5	47,708	-0.01%
2022/03/14	0	0.00	9	20.32	20.30	-9	47,013	-0.02%
2022/03/11	20	19.34	53	20.05	19.83	-33	46,946	-0.07%
2022/03/10	172	21.36	145	20.42	21.70	27	46,346	0.06%	大買/大賣/
2022/03/09	81	28.64	10	28.90	28.74	71	45,385	0.16%
2022/03/08	55	26.70	30	26.88	26.96	25	46,526	0.05%
2022/03/07	0	0.00	37	27.87	28.30	-37	46,898	-0.08%
2022/03/04	6	21.89	4	21.90	21.64	2	47,156	0.00%
2022/03/03	16	23.11	1	23.50	23.29	15	48,998	0.03%
2022/03/02	0	0.00	10	20.00	20.75	-10	48,323	-0.02%
2022/03/01	0	0.00	35	17.04	17.13	-35	47,450	-0.07%
2022/02/25	15	16.77	25	16.54	16.68	-10	47,940	-0.02%
2022/02/24	25	16.60	13	16.37	16.86	12	47,532	0.03%
2022/02/22	0	0.00	4	15.45	15.53	-4	47,203	-0.01%
2022/02/21	5	14.72	5	14.33	14.46	0	47,183	0.00%
2022/02/18	2	14.32	1	14.21	14.21	1	46,886	0.00%
2022/02/17	1	14.78	0	0.00	14.62	1	46,816	0.00%
2022/02/16	0	0.00	1	14.44	14.43	-1	46,362	0.00%
2022/02/15	1	15.37	31	15.38	15.36	-30	46,115	-0.07%
2022/02/14	36	15.45	5	15.42	15.39	31	46,242	0.07%
2022/02/11	2	14.03	0	0.00	14.03	2	46,012	0.00%
2022/02/09	0	0.00	2	14.04	14.10	-2	46,642	0.00%
2022/02/08	0	0.00	1	14.49	14.48	-1	46,844	0.00%
2022/02/07	1	14.79	0	0.00	14.75	1	47,433	0.00%
2022/01/26	0	0.00	14	12.77	12.74	-14	46,965	-0.03%
2022/01/25	5	12.51	0	0.00	12.51	5	46,926	0.01%
2022/01/24	0	0.00	10	13.09	13.04	-10	46,728	-0.02%
2022/01/21	0	0.00	1	12.48	12.49	-1	46,683	0.00%
2022/01/20	0	0.00	7	12.72	12.93	-7	47,042	-0.01%
2022/01/19	0	0.00	4	13.04	12.96	-4	46,865	-0.01%
2022/01/18	0	0.00	23	12.49	12.66	-23	46,481	-0.05%
2022/01/17	3	12.31	28	12.41	12.34	-25	46,390	-0.05%
2022/01/14	0	0.00	21	11.80	11.87	-21	46,213	-0.05%
2022/01/13	2	11.85	26	11.94	11.85	-24	46,295	-0.05%
2022/01/12	1	11.71	49	11.71	11.69	-48	46,250	-0.10%
2022/01/11	0	0.00	26	11.03	11.06	-26	46,335	-0.06%
2022/01/10	3	11.23	2	11.10	11.23	1	46,478	0.00%
2022/01/07	0	0.00	139	11.34	11.40	-139	46,470	-0.30%	大賣/鉅額交易
2022/01/06	0	0.00	3	10.69	10.62	-3	45,608	-0.01%
2022/01/05	15	10.70	5	10.72	10.68	10	45,712	0.02%
2022/01/04	1	10.45	3	10.49	10.48	-2	45,767	0.00%
2022/01/03	2	10.20	0	0.00	10.27	2	45,718	0.00%
2021/12/30	0	0.00	5	10.52	10.50	-5	45,782	-0.01%
2021/12/28	0	0.00	7	10.24	10.24	-7	45,440	-0.02%
2021/12/27	0	0.00	20	9.67	9.67	-20	44,753	-0.04%
2021/12/24	0	0.00	4	9.70	9.71	-4	44,745	-0.01%
2021/12/23	3	9.55	67	9.60	9.57	-64	44,308	-0.14%
2021/12/22	0	0.00	21	9.27	9.21	-21	43,624	-0.05%
2021/12/21	1	8.80	0	0.00	8.83	1	42,827	0.00%
2021/12/20	41	8.75	0	0.00	8.63	41	42,878	0.10%
2021/12/16	2	9.40	5	9.34	9.35	-3	41,860	-0.01%
2021/12/15	11	9.00	0	0.00	8.99	11	41,491	0.03%
2021/12/14	8	9.24	5	9.28	9.27	3	41,167	0.01%
2021/12/13	0	0.00	5	9.72	9.71	-5	41,456	-0.01%
2021/12/10	2	9.21	10	9.21	9.26	-8	41,027	-0.02%
2021/12/09	0	0.00	16	9.73	9.82	-16	40,777	-0.04%
2021/12/08	2	9.50	93	9.49	9.51	-91	40,515	-0.22%
2021/12/07	7	9.07	14	9.11	9.17	-7	39,931	-0.02%
2021/12/06	340	8.65	340	8.61	8.62	0	39,532	0.00%	大買/大賣/
2021/12/03	104	8.22	110	8.31	8.53	-6	39,037	-0.02%	大買/大賣/
2021/12/02	437	8.12	351	8.20	8.15	86	38,107	0.23%	大買/大賣/
2021/12/01	86	8.51	30	8.58	8.61	56	36,118	0.16%
2021/11/30	32	9.05	0	0.00	8.93	32	35,440	0.09%
2021/11/29	102	9.44	45	9.36	9.25	57	34,127	0.17%	大買/
2021/11/26	11	10.77	0	0.00	10.64	11	31,664	0.03%
2021/11/24	1	11.28	27	11.19	11.21	-26	32,056	-0.08%
2021/11/23	5	10.53	0	0.00	10.51	5	31,561	0.02%
2021/11/22	39	10.34	0	0.00	10.40	39	32,083	0.12%
2021/11/19	0	0.00	20	11.02	11.16	-20	31,808	-0.06%
2021/11/18	44	10.65	14	10.68	10.70	30	32,069	0.09%
2021/11/17	22	11.19	0	0.00	11.15	22	32,101	0.07%
2021/11/16	14	11.33	2	11.45	11.41	12	32,379	0.04%
2021/11/15	16	11.11	2	11.10	11.17	14	32,858	0.04%
2021/11/12	15	11.33	0	0.00	11.30	15	32,851	0.05%
2021/11/11	29	11.44	0	0.00	11.49	29	32,692	0.09%
2021/11/10	0	0.00	12	12.06	11.96	-12	32,245	-0.04%
2021/11/09	0	0.00	3	11.59	11.56	-3	32,003	-0.01%
2021/11/08	0	0.00	10	11.62	11.66	-10	32,269	-0.03%
2021/11/05	10	11.02	0	0.00	11.00	10	32,040	0.03%
2021/11/04	25	11.07	0	0.00	11.12	25	32,086	0.08%
2021/11/03	3	11.70	0	0.00	11.81	3	32,238	0.01%
2021/11/02	10	12.04	2	12.07	11.97	8	32,126	0.02%
2021/11/01	2	11.60	7	11.58	11.68	-5	32,805	-0.02%
2021/10/29	0	0.00	5	11.71	11.74	-5	32,979	-0.02%
2021/10/28	29	11.30	29	11.33	11.38	0	33,161	0.00%
2021/10/27	0	0.00	3	12.09	12.12	-3	32,465	-0.01%
2021/10/26	1	12.10	0	0.00	12.19	1	32,623	0.00%
2021/10/25	13	12.18	27	12.12	12.18	-14	32,488	-0.04%
2021/10/22	22	11.88	46	11.74	11.73	-24	32,462	-0.07%
2021/10/21	1	12.13	16	12.21	12.12	-15	32,639	-0.05%
2021/10/19	11	11.86	1	11.84	11.90	10	33,156	0.03%
2021/10/18	0	0.00	10	12.23	12.24	-10	33,528	-0.03%
2021/10/15	15	11.88	0	0.00	11.91	15	33,684	0.04%
2021/10/13	3	11.45	13	11.44	11.58	-10	35,884	-0.03%
2021/10/12	5	11.56	10	11.54	11.74	-5	35,959	-0.01%
2021/10/08	6	11.26	4	11.32	11.43	2	36,401	0.01%
2021/10/07	29	10.83	14	10.78	10.82	15	36,598	0.04%
2021/10/06	17	11.27	4	11.31	11.38	13	36,502	0.04%
2021/10/05	19	10.94	2	10.98	11.00	17	36,492	0.05%
2021/10/01	2	10.10	13	10.08	10.14	-11	37,198	-0.03%
2021/09/29	12	9.87	5	9.88	9.80	7	38,504	0.02%
2021/09/28	2	10.16	4	10.34	10.37	-2	38,161	-0.01%
2021/09/27	7	10.10	24	10.12	10.05	-17	38,145	-0.04%
2021/09/24	0	0.00	12	9.66	9.63	-12	37,818	-0.03%
2021/09/16	2	9.13	10	9.14	9.21	-8	38,043	-0.02%
2021/09/14	10	8.84	0	0.00	8.86	10	37,530	0.03%
2021/09/13	0	0.00	2	8.67	8.68	-2	37,618	-0.01%
2021/09/09	0	0.00	3	8.55	8.55	-3	37,937	-0.01%
2021/09/07	0	0.00	3	8.50	8.48	-3	38,559	-0.01%
2021/09/06	3	8.33	0	0.00	8.30	3	38,896	0.01%
2021/09/03	0	0.00	26	8.60	8.60	-26	38,916	-0.07%
2021/08/30	0	0.00	65	8.42	8.38	-65	39,414	-0.16%
2021/08/27	0	0.00	3	8.11	8.23	-3	39,130	-0.01%
2021/08/26	0	0.00	105	8.21	8.17	-105	39,581	-0.27%	大賣/鉅額交易
2021/08/25	0	0.00	58	8.00	8.02	-58	39,431	-0.15%
2021/08/24	2	7.64	7	7.72	7.75	-5	39,528	-0.01%
2021/08/23	45	7.15	0	0.00	7.19	45	39,259	0.11%
2021/08/20	9	7.26	0	0.00	7.23	9	39,376	0.02%
2021/08/19	7	7.38	28	7.38	7.39	-21	39,236	-0.05%
2021/08/18	27	7.82	5	7.74	7.82	22	39,004	0.06%
2021/08/17	6	7.87	0	0.00	7.86	6	39,979	0.02%
2021/08/16	1	7.90	0	0.00	7.91	1	40,517	0.00%
2021/08/12	0	0.00	3	8.30	8.28	-3	42,431	-0.01%
2021/08/10	13	7.80	0	0.00	7.83	13	42,952	0.03%
2021/08/09	91	7.84	0	0.00	7.88	91	43,780	0.21%
2021/08/05	36	8.10	0	0.00	8.11	36	43,898	0.08%
2021/08/03	7	8.68	5	8.75	8.67	2	44,579	0.00%
2021/08/02	0	0.00	60	9.06	9.09	-60	44,543	-0.13%
2021/07/30	0	0.00	5	9.07	9.04	-5	44,765	-0.01%
2021/07/28	1	8.89	78	8.92	8.89	-77	46,815	-0.16%
2021/07/27	0	0.00	2	8.89	8.94	-2	47,654	0.00%
2021/07/26	0	0.00	61	8.77	8.68	-61	48,017	-0.13%
2021/07/23	0	0.00	14	8.71	8.70	-14	48,960	-0.03%
2021/07/22	0	0.00	66	8.36	8.30	-66	48,709	-0.14%
2021/07/20	101	7.72	0	0.00	7.70	101	48,082	0.21%	大買/鉅額交易
2021/07/19	7	8.56	3	8.55	8.63	4	46,229	0.01%
2021/07/16	9	8.72	0	0.00	8.75	9	46,687	0.02%
2021/07/15	32	8.88	0	0.00	8.91	32	47,156	0.07%
2021/07/14	0	0.00	31	9.38	9.37	-31	46,827	-0.07%
2021/07/13	3	9.16	54	9.16	9.13	-51	46,773	-0.11%
2021/07/12	0	0.00	66	9.23	9.16	-66	47,047	-0.14%
2021/07/09	2	8.95	0	0.00	8.95	2	48,361	0.00%
2021/07/08	26	8.67	0	0.00	8.77	26	48,709	0.05%
2021/07/07	21	9.00	0	0.00	9.05	21	48,232	0.04%
2021/07/02	5	9.34	5	9.33	9.28	0	47,141	0.00%
2021/07/01	0	0.00	2	9.04	9.01	-2	47,097	0.00%
2021/06/29	2	8.80	0	0.00	8.85	2	48,435	0.00%
2021/06/28	2	9.23	0	0.00	9.15	2	48,319	0.00%
2021/06/22	5	8.90	0	0.00	8.91	5	54,839	0.01%
2021/06/21	15	8.66	0	0.00	8.62	15	57,045	0.03%
2021/06/18	38	8.35	332	8.34	8.30	-294	57,106	-0.51%	大賣/鉅額交易
2021/06/17	6	8.62	0	0.00	8.68	6	57,201	0.01%
2021/06/11	0	0.00	5	8.24	8.23	-5	60,099	-0.01%
2021/06/10	0	0.00	1	8.15	8.18	-1	60,758	0.00%
2021/06/09	0	0.00	4	8.28	8.36	-4	60,880	-0.01%
2021/06/08	2	8.03	0	0.00	7.98	2	60,851	0.00%
2021/06/07	11	8.15	4	8.13	8.12	7	61,411	0.01%
2021/06/03	1	8.14	138	8.12	8.15	-137	64,955	-0.21%	大賣/鉅額交易
2021/06/02	0	0.00	5	7.88	7.91	-5	66,366	-0.01%
2021/06/01	10	7.75	6	7.71	7.74	4	68,471	0.01%
2021/05/31	0	0.00	11	7.56	7.57	-11	68,820	-0.02%
2021/05/28	0	0.00	20	7.66	7.63	-20	69,074	-0.03%
2021/05/27	0	0.00	2	7.46	7.42	-2	70,106	0.00%
2021/05/26	2	7.43	5	7.42	7.50	-3	71,027	0.00%
2021/05/25	0	0.00	33	7.45	7.46	-33	72,247	-0.05%
2021/05/24	20	7.13	8	7.12	7.14	12	72,070	0.02%
2021/05/21	34	6.83	0	0.00	6.84	34	73,142	0.05%
2021/05/20	14	7.15	0	0.00	7.15	14	72,428	0.02%
2021/05/19	9	7.33	100	7.40	7.38	-91	73,321	-0.12%
2021/05/18	106	7.64	0	0.00	7.63	106	74,347	0.14%	大買/鉅額交易
2021/05/17	4	7.53	6	7.45	7.43	-2	75,626	0.00%
2021/05/14	6	7.12	93	7.15	7.18	-87	75,489	-0.12%
2021/05/12	0	0.00	68	7.41	7.46	-68	76,464	-0.09%
2021/05/11	3	7.30	54	7.27	7.28	-51	75,871	-0.07%
2021/05/10	5	7.50	0	0.00	7.50	5	75,672	0.01%
2021/05/07	3	7.47	140	7.41	7.50	-137	75,419	-0.18%	大賣/鉅額交易
2021/05/06	4	7.59	30	7.59	7.62	-26	75,274	-0.03%
2021/05/05	50	7.68	6	7.66	7.64	44	74,954	0.06%
2021/05/04	100	7.22	18	7.26	7.22	82	73,384	0.11%
2021/05/03	0	0.00	21	7.08	7.07	-21	72,576	-0.03%
2021/04/29	5	7.16	40	7.18	7.14	-35	72,382	-0.05%
2021/04/28	5	6.94	8	6.92	6.92	-3	72,056	0.00%
2021/04/27	5	6.85	0	0.00	6.88	5	72,946	0.01%
2021/04/23	3	6.84	0	0.00	6.86	3	73,887	0.00%
2021/04/22	4	6.70	0	0.00	6.72	4	74,310	0.01%
2021/04/21	10	6.97	0	0.00	6.93	10	74,420	0.01%
2021/04/19	2	7.06	3	7.06	7.09	-1	74,700	0.00%
2021/04/16	12	7.22	131	7.20	7.22	-119	75,339	-0.16%	大賣/鉅額交易
2021/04/15	4	7.17	7	7.17	7.14	-3	75,259	0.00%
2021/04/14	121	6.67	10	6.66	6.71	111	74,748	0.15%	大買/鉅額交易
2021/04/13	40	6.56	20	6.54	6.56	20	76,572	0.03%
2021/04/12	0	0.00	72	6.46	6.45	-72	76,958	-0.09%
2021/04/09	0	0.00	40	6.51	6.48	-40	78,215	-0.05%
2021/04/08	0	0.00	3	6.46	6.45	-3	78,381	0.00%
2021/04/07	5	6.45	0	0.00	6.49	5	78,464	0.01%
2021/04/06	60	6.47	15	6.47	6.42	45	78,500	0.06%
2021/04/01	19	6.52	0	0.00	6.56	19	78,223	0.02%
2021/03/31	20	6.75	5	6.74	6.79	15	77,755	0.02%
2021/03/30	0	0.00	18	6.87	6.86	-18	78,957	-0.02%
2021/03/29	365	6.79	404	6.63	6.52	-39	78,931	-0.05%	大買/大賣/
2021/03/26	167	6.43	100	6.42	6.45	67	78,182	0.09%	大買/
2021/03/25	3	6.60	65	6.62	6.60	-62	77,951	-0.08%
2021/03/24	56	6.21	60	6.25	6.16	-4	75,631	-0.01%
2021/03/23	8	6.77	5	6.79	6.77	3	74,049	0.00%
2021/03/22	14	6.77	10	6.75	6.84	4	74,363	0.01%
2021/03/19	112	6.68	3	6.68	6.65	109	74,974	0.15%	大買/鉅額交易
2021/03/18	124	7.45	173	7.43	7.43	-49	72,375	-0.07%	大買/大賣/
2021/03/17	2	7.58	7	7.56	7.61	-5	73,527	-0.01%
2021/03/16	110	7.56	5	7.56	7.60	105	73,717	0.14%	大買/鉅額交易
2021/03/15	91	7.86	5	7.87	7.83	86	73,400	0.12%
2021/03/12	16	7.75	45	7.72	7.71	-29	73,435	-0.04%
2021/03/11	0	0.00	31	7.54	7.57	-31	73,493	-0.04%
2021/03/10	97	7.35	0	0.00	7.27	97	74,778	0.13%
2021/03/09	115	7.66	5	7.54	7.73	110	73,447	0.15%	大買/鉅額交易
2021/03/08	56	8.04	82	8.03	8.06	-26	72,594	-0.04%
2021/03/05	19	7.22	41	7.20	7.26	-22	71,106	-0.03%
2021/03/04	1	6.66	10	6.67	6.71	-9	69,375	-0.01%
2021/03/03	0	0.00	6	6.37	6.47	-6	69,635	-0.01%
2021/03/02	58	6.45	202	6.46	6.41	-144	72,226	-0.20%	大賣/鉅額交易
2021/02/26	215	6.95	20	6.97	6.95	195	73,418	0.27%	大買/鉅額交易
2021/02/25	14	7.09	7	7.15	7.09	7	73,635	0.01%
2021/02/24	36	6.73	39	6.72	6.68	-3	72,866	0.00%
2021/02/23	10	6.92	32	6.92	6.97	-22	71,961	-0.03%
2021/02/22	8	6.46	0	0.00	6.52	8	70,645	0.01%
2021/02/19	64	6.35	4	6.35	6.40	60	70,356	0.09%
2021/02/18	65	6.81	22	6.78	6.82	43	69,333	0.06%
2021/02/17	61	6.40	172	6.38	6.49	-111	68,156	-0.16%	大賣/鉅額交易
2021/02/05	50	5.70	94	5.72	5.74	-44	66,792	-0.07%
2021/02/04	0	0.00	42	5.59	5.58	-42	66,753	-0.06%
2021/02/03	7	5.51	0	0.00	5.45	7	67,463	0.01%
2021/02/02	36	5.33	0	0.00	5.36	36	67,397	0.05%
2021/02/01	52	5.09	60	5.03	5.11	-8	67,048	-0.01%
2021/01/28	60	5.13	15	5.11	5.12	45	67,162	0.07%
2021/01/27	1	5.19	204	5.19	5.22	-203	68,082	-0.30%	大賣/鉅額交易
2021/01/26	2	5.12	200	5.17	5.11	-198	68,844	-0.29%	大賣/鉅額交易
2021/01/25	12	5.10	0	0.00	5.12	12	70,116	0.02%
2021/01/21	6	5.25	0	0.00	5.23	6	70,995	0.01%
2021/01/20	137	5.34	61	5.31	5.30	76	70,030	0.11%	大買/
2021/01/19	10	5.18	0	0.00	5.15	10	68,860	0.01%
2021/01/18	214	5.10	127	5.11	5.09	87	68,805	0.13%	大買/大賣/
2021/01/15	44	5.45	15	5.49	5.41	29	67,589	0.04%
2021/01/14	66	5.43	112	5.44	5.44	-46	67,149	-0.07%	大賣/
2021/01/13	105	5.57	57	5.57	5.61	48	66,264	0.07%	大買/
2021/01/12	50	5.20	20	5.24	5.20	30	64,865	0.05%
2021/01/11	25	5.24	78	5.27	5.20	-53	64,411	-0.08%
2021/01/08	15	5.04	30	5.04	5.04	-15	63,234	-0.02%
2021/01/07	35	5.01	26	5.04	5.08	9	62,985	0.01%
2021/01/06	210	4.90	107	4.89	4.88	103	61,880	0.17%	大買/大賣/鉅額交易
2021/01/05	10	4.53	15	4.53	4.52	-5	59,455	-0.01%
2021/01/04	6	4.64	38	4.65	4.66	-32	58,895	-0.05%
2020/12/31	0	0.00	45	4.58	4.57	-45	57,523	-0.08%
2020/12/30	10	4.59	5	4.59	4.57	5	57,335	0.01%
2020/12/29	4	4.55	105	4.56	4.56	-101	57,309	-0.18%	大賣/鉅額交易
2020/12/28	19	4.58	0	0.00	4.61	19	57,365	0.03%
2020/12/25	0	0.00	148	4.60	4.60	-148	57,167	-0.26%	大賣/鉅額交易
2020/12/24	106	4.49	8	4.56	4.57	98	56,545	0.17%	大買/
2020/12/22	0	0.00	38	4.44	4.43	-38	53,678	-0.07%
2020/12/21	52	4.59	555	4.56	4.55	-503	52,411	-0.96%	大賣/鉅額交易
2020/12/18	20	4.66	10	4.67	4.63	10	51,553	0.02%
2020/12/17	0	0.00	10	4.64	4.67	-10	51,256	-0.02%
2020/12/16	211	4.52	206	4.53	4.53	5	50,297	0.01%	大買/大賣/
2020/12/15	115	4.48	62	4.51	4.46	53	50,138	0.11%	大買/
2020/12/14	305	4.53	10	4.50	4.58	295	49,278	0.60%	大買/鉅額交易
2020/12/11	291	4.60	227	4.54	4.53	64	49,164	0.13%	大買/大賣/
2020/12/10	30	4.41	0	0.00	4.35	30	47,850	0.06%
2020/12/09	5	4.32	30	4.38	4.31	-25	47,631	-0.05%
2020/12/08	18	4.33	3	4.31	4.30	15	47,534	0.03%
2020/12/07	28	4.42	10	4.42	4.42	18	47,248	0.04%
2020/12/04	223	4.54	13	4.58	4.52	210	47,335	0.44%	大買/鉅額交易
2020/12/03	20	4.30	152	4.32	4.37	-132	45,334	-0.29%	大賣/鉅額交易
2020/12/02	180	4.07	183	4.09	4.08	-3	44,772	-0.01%	大買/大賣/
2020/12/01	212	4.24	212	4.19	4.17	0	44,266	0.00%	大買/大賣/
2020/11/30	199	4.27	309	4.23	4.24	-110	43,813	-0.25%	大買/大賣/鉅額交易
2020/11/27	232	4.18	97	4.18	4.17	135	42,899	0.31%	大買/鉅額交易
2020/11/26	329	4.61	288	4.47	4.41	41	41,702	0.10%	大買/大賣/
2020/11/25	261	4.40	313	4.43	4.51	-52	38,697	-0.13%	大買/大賣/
2020/11/24	211	3.95	188	3.95	3.97	23	35,765	0.06%	大買/大賣/
2020/11/23	21	3.67	4	3.75	3.75	17	34,459	0.05%
2020/11/20	2	3.55	15	3.53	3.55	-13	33,762	-0.04%
2020/11/19	0	0.00	10	3.56	3.55	-10	34,070	-0.03%
2020/11/18	22	3.47	10	3.47	3.51	12	33,846	0.04%
2020/11/17	22	3.53	27	3.53	3.54	-5	33,567	-0.01%
2020/11/16	17	3.31	0	0.00	3.38	17	33,414	0.05%
2020/11/13	10	3.29	0	0.00	3.28	10	33,156	0.03%
2020/11/12	62	3.47	61	3.46	3.45	1	32,584	0.00%
2020/11/11	95	3.51	5	3.56	3.55	90	31,531	0.29%
2020/11/10	20	3.12	0	0.00	3.16	20	29,736	0.07%
2020/11/09	100	2.92	100	2.91	2.91	0	29,061	0.00%
2020/11/06	0	0.00	35	2.93	2.87	-35	29,013	-0.12%
2020/11/05	35	2.94	40	2.97	2.91	-5	29,209	-0.02%
2020/11/04	40	2.97	40	2.91	2.99	0	28,974	0.00%
2020/11/03	40	2.76	0	0.00	2.83	40	28,712	0.14%
2020/11/02	0	0.00	17	2.51	2.50	-17	28,692	-0.06%
2020/10/30	0	0.00	5	2.84	2.76	-5	27,990	-0.02%
2020/10/29	60	3.04	0	0.00	3.04	60	27,984	0.21%
2020/10/22	0	0.00	7	3.29	3.28	-7	30,801	-0.02%
2020/10/21	0	0.00	20	3.41	3.39	-20	31,422	-0.06%
2020/10/16	5	3.45	5	3.46	3.42	0	32,897	0.00%
2020/10/12	10	3.40	0	0.00	3.41	10	32,834	0.03%
2020/10/07	3	3.37	0	0.00	3.36	3	32,621	0.01%
2020/10/05	90	3.32	0	0.00	3.32	90	32,824	0.27%
2020/09/29	3	3.51	0	0.00	3.52	3	32,261	0.01%
2020/09/28	2	3.52	0	0.00	3.47	2	32,234	0.01%
2020/09/24	0	0.00	1	3.52	3.48	-1	32,122	0.00%
2020/09/23	0	0.00	10	3.54	3.55	-10	32,038	-0.03%
2020/09/17	22	3.69	0	0.00	3.61	22	30,924	0.07%
2020/09/16	0	0.00	5	3.57	3.66	-5	30,388	-0.02%
2020/09/15	5	3.29	108	3.29	3.28	-103	29,853	-0.35%	大賣/鉅額交易
2020/09/11	0	0.00	400	3.51	3.52	-400	29,040	-1.38%	大賣/鉅額交易
2020/09/10	2	3.67	37	3.66	3.66	-35	28,742	-0.12%
2020/09/09	120	3.57	102	3.59	3.69	18	28,579	0.06%	大買/大賣/
2020/09/08	104	3.88	100	3.88	3.87	4	27,632	0.01%	大買/
2020/09/07	120	3.86	0	0.00	3.91	120	27,936	0.43%	大買/鉅額交易
2020/09/04	139	4.06	0	0.00	4.05	139	27,783	0.50%	大買/鉅額交易
2020/09/03	110	4.17	10	4.15	4.17	100	27,685	0.36%	大買/
2020/09/02	100	4.27	0	0.00	4.26	100	27,760	0.36%
2020/08/31	15	4.34	0	0.00	4.29	15	28,639	0.05%
2020/08/28	6	4.32	0	0.00	4.32	6	28,541	0.02%
2020/08/27	11	4.40	4	4.39	4.38	7	28,728	0.02%
2020/08/26	0	0.00	14	4.45	4.45	-14	28,693	-0.05%
2020/08/24	6	4.19	0	0.00	4.19	6	28,052	0.02%
2020/08/20	48	4.31	15	4.31	4.27	33	27,754	0.12%
2020/08/19	0	0.00	30	4.46	4.43	-30	27,284	-0.11%
2020/08/18	0	0.00	14	4.52	4.51	-14	27,280	-0.05%
2020/08/17	0	0.00	12	4.51	4.53	-12	27,406	-0.04%
2020/08/14	22	4.49	0	0.00	4.53	22	27,403	0.08%
2020/08/13	10	4.55	0	0.00	4.50	10	27,444	0.04%
2020/08/12	4	4.50	30	4.50	4.49	-26	27,816	-0.09%
2020/08/11	50	4.50	19	4.49	4.53	31	27,819	0.11%
2020/08/10	541	4.41	504	4.41	4.41	37	27,694	0.13%	大買/大賣/
2020/08/07	6	4.43	92	4.48	4.36	-86	27,665	-0.31%
2020/08/06	32	4.50	88	4.52	4.53	-56	26,916	-0.21%
2020/08/05	41	4.24	21	4.21	4.31	20	25,974	0.08%
2020/08/04	88	3.98	6	3.95	4.08	82	25,504	0.32%
2020/08/03	5	3.81	0	0.00	3.80	5	24,741	0.02%
2020/07/31	8	3.84	0	0.00	3.89	8	24,305	0.03%
2020/07/30	23	3.92	0	0.00	3.91	23	23,124	0.10%
2020/07/29	19	3.90	0	0.00	3.86	19	23,058	0.08%
2020/07/28	5	4.01	0	0.00	3.98	5	22,775	0.02%
2020/07/27	5	4.05	0	0.00	4.03	5	22,645	0.02%
2020/07/24	20	4.25	5	4.19	4.16	15	22,066	0.07%
2020/07/23	3	4.63	10	4.66	4.62	-7	20,886	-0.03%
2020/07/22	44	4.56	57	4.54	4.58	-13	21,138	-0.06%
2020/07/21	3	4.21	3	4.27	4.20	0	21,390	0.00%
2020/07/20	6	4.16	3	4.17	4.18	3	22,245	0.01%
2020/07/17	12	4.58	3	4.53	4.40	9	25,337	0.04%
2020/07/16	29	4.73	0	0.00	4.72	29	26,198	0.11%
2020/07/15	5	4.68	5	4.75	4.70	0	27,104	0.00%
2020/07/14	21	4.67	0	0.00	4.64	21	28,025	0.07%
2020/07/10	10	5.05	11	5.06	5.04	-1	30,339	0.00%
2020/07/09	4	5.62	7	5.59	5.56	-3	31,105	-0.01%
2020/07/08	5	5.69	0	0.00	5.64	5	32,828	0.02%
2020/07/07	0	0.00	4	5.76	5.76	-4	34,311	-0.01%
2020/07/03	3	5.65	8	5.59	5.75	-5	37,270	-0.01%
2020/07/02	7	5.89	27	5.92	5.85	-20	38,538	-0.05%
2020/07/01	4	6.01	0	0.00	5.96	4	40,412	0.01%
2020/06/30	7	6.01	0	0.00	6.01	7	41,131	0.02%
2020/06/29	9	6.00	0	0.00	5.97	9	41,981	0.02%
2020/06/24	11	6.13	1	6.20	6.18	10	42,846	0.02%
2020/06/23	7	6.12	1	6.18	6.14	6	43,974	0.01%
2020/06/22	18	6.19	1	6.15	6.15	17	45,472	0.04%
2020/06/18	5	6.18	22	6.18	6.23	-17	50,996	-0.03%
2020/06/17	9	6.16	6	6.31	6.23	3	52,968	0.01%
2020/06/16	5	6.02	0	0.00	6.20	5	55,880	0.01%
2020/06/15	5	5.90	4	5.82	5.90	1	58,074	0.00%
2020/06/12	22	5.53	0	0.00	6.11	22	61,022	0.04%
2020/06/11	5	6.28	4	6.55	6.10	1	61,790	0.00%
2020/06/10	3	6.50	17	6.50	6.57	-14	61,988	-0.02%
2020/06/09	9	6.80	0	0.00	6.65	9	62,352	0.01%
2020/06/08	47	7.00	85	6.77	6.99	-38	62,465	-0.06%
2020/06/05	18	6.20	42	6.30	6.37	-24	62,226	-0.04%
2020/05/29	10	5.05	0	0.00	5.06	10	65,450	0.02%
2020/05/25	0	0.00	50	5.29	5.20	-50	65,403	-0.08%
2020/05/22	1	5.50	0	0.00	5.40	1	65,137	0.00%
2020/05/20	0	0.00	10	5.50	5.58	-10	64,539	-0.02%
2020/05/19	30	5.27	0	0.00	5.60	30	64,258	0.05%
2020/05/18	28	6.06	6	6.20	5.90	22	63,432	0.03%
2020/05/15	14	5.92	3	5.98	5.94	11	62,917	0.02%
2020/05/14	1	5.85	0	0.00	5.75	1	62,548	0.00%
2020/05/13	10	5.98	0	0.00	5.98	10	62,165	0.02%
2020/05/12	4	6.19	0	0.00	6.11	4	61,810	0.01%
2020/05/11	31	6.08	8	6.11	6.23	23	61,562	0.04%
2020/05/08	42	5.99	10	6.07	6.02	32	61,126	0.05%
2020/05/07	2	5.85	0	0.00	5.85	2	60,706	0.00%
2020/05/06	3	6.40	45	6.49	5.90	-42	60,297	-0.07%
2020/05/05	0	0.00	21	6.52	6.28	-21	59,511	-0.04%
2020/04/30	0	0.00	33	5.72	5.73	-33	58,243	-0.06%
2020/04/29	2	4.75	16	4.70	4.80	-14	57,522	-0.02%
2020/04/28	41	4.17	4	4.25	4.23	37	57,085	0.06%
2020/04/27	32	4.48	0	0.00	4.48	32	56,735	0.06%
2020/04/24	6	4.81	1	4.82	4.75	5	56,287	0.01%
2020/04/23	0	0.00	47	4.43	4.80	-47	55,735	-0.08%
2020/04/22	143	4.29	16	4.52	3.72	127	54,739	0.23%	大買/鉅額交易
2020/04/21	41	5.77	20	5.80	5.80	21	51,359	0.04%
2020/04/20	98	5.86	109	5.93	6.08	-11	50,185	-0.02%	大賣/
2020/04/17	35	6.15	31	6.29	6.17	4	49,137	0.01%
2020/04/16	29	5.71	70	5.69	5.66	-41	48,076	-0.09%
2020/04/15	24	6.06	40	6.15	6.00	-16	46,428	-0.03%
2020/04/14	48	6.42	147	6.35	6.49	-99	45,101	-0.22%	大賣/
2020/04/13	69	7.06	25	7.25	6.70	44	43,618	0.10%
2020/04/10	81	6.03	11	6.04	6.59	70	41,676	0.17%
2020/04/09	21	6.62	30	6.55	6.69	-9	40,011	-0.02%
2020/04/08	21	5.57	29	5.40	5.79	-8	38,290	-0.02%
2020/04/07	105	5.57	30	5.69	5.71	75	36,790	0.20%	大買/
2020/04/06	0	0.00	90	4.90	4.88	-90	35,141	-0.26%
2020/04/01	19	3.91	2	3.92	3.95	17	33,019	0.05%
2020/03/31	36	3.79	2	3.75	3.92	34	32,177	0.11%
2020/03/30	17	3.48	6	3.49	3.60	11	31,219	0.04%
2020/03/27	69	3.73	500	3.72	3.78	-431	30,104	-1.43%	大賣/鉅額交易
2020/03/26	54	3.92	514	3.89	3.92	-460	28,821	-1.60%	大賣/鉅額交易
2020/03/25	132	4.21	5	4.22	4.26	127	27,107	0.47%	大買/鉅額交易
2020/03/24	103	4.27	13	4.25	4.18	90	24,189	0.37%	大買/
2020/03/23	27	3.92	10	3.93	3.89	17	21,126	0.08%
2020/03/20	505	4.30	160	4.27	4.53	345	18,999	1.82%	大買/大賣/鉅額交易
2020/03/19	203	3.07	176	3.19	2.98	27	15,829	0.17%	大買/大賣/
2020/03/18	343	3.83	0	0.00	3.65	343	13,333	2.57%	大買/鉅額交易
2020/03/17	205	5.12	200	5.09	5.00	5	10,069	0.05%	大買/大賣/
2020/03/16	10	5.90	0	0.00	5.79	10	8,705	0.11%
2020/03/13	30	5.95	5	5.77	6.65	25	7,975	0.31%
2020/03/09	8	8.13	0	0.00	7.89	8	4,818	0.17%
2020/03/06	163	13.53	0	0.00	13.46	163	2,565	6.35%	大買/鉅額交易
2020/03/05	16	14.86	0	0.00	14.85	16	1,652	0.97%
2020/03/04	37	15.28	0	0.00	15.24	37	1,198	3.09%
2020/03/03	1	15.69	0	0.00	15.52	1	955	0.10%
2020/03/02	2	14.50	0	0.00	15.27	2	664	0.30%
2019/02/27	0	0.00	1	21.60	21.59	-1	181	-0.55%
2018/12/18	0	0.00	1	18.22	17.97	-1	66	-1.51%
2018/12/10	2	20.13	0	0.00	20.10	2	58	3.45%
2018/07/13	0	0.00	2	29.70	29.90	-2	286	-0.70%
2018/06/28	0	0.00	8	32.41	32.24	-8	323	-2.47%
2018/06/25	1	29.70	0	0.00	29.74	1	330	0.30%
2018/06/08	8	31.80	0	0.00	31.69	8	328	2.44%
2018/05/24	1	34.08	0	0.00	34.00	1	271	0.37%