台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189
  • 產業
    上市
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22108.2700.008.241038,0910.03%
2025/01/2038.3700.008.57338,6080.01%
2025/01/1628.0468.188.00-440,199-0.01%
2025/01/1500.0017.997.95-140,7730.00%
2025/01/1477.8300.007.93742,5150.02%
2025/01/1000.0037.797.80-344,610-0.01%
2025/01/0937.9800.007.98345,6480.01%
2025/01/08107.8000.007.811046,9210.02%
2025/01/06128.3500.008.301248,9930.02%
2024/12/31108.8300.008.761063,1440.02%
2024/12/3018.8200.008.78166,3350.00%
2024/12/2500.0039.038.93-372,8450.00%
2024/12/1600.0048.718.65-473,496-0.01%
2024/12/1249.0969.239.32-272,3060.00%
2024/12/1100.0029.179.10-271,8330.00%
2024/12/1019.8819.549.43071,2960.00%
2024/12/0400.0088.618.67-868,601-0.01%
2024/12/0288.4500.008.41868,2740.01%
2024/11/2948.4428.308.44268,1840.00%
2024/11/2828.2400.008.26268,1140.00%
2024/11/2700.0068.178.18-667,958-0.01%
2024/11/26158.2100.008.201567,7750.02%
2024/11/22108.5800.008.401066,4580.02%
2024/11/2158.8058.858.87065,5750.00%
2024/11/15118.6118.708.741064,3060.02%
2024/11/13398.84198.898.792063,1870.03%
2024/11/08210.05410.069.99-259,5710.00%
2024/11/0649.7929.479.46257,2710.00%
2024/11/0529.9100.009.91255,8370.00%
2024/11/0400.0029.469.43-255,2620.00%
2024/10/30109.3000.009.311055,0280.02%
2024/10/2919.8439.829.69-254,2030.00%
2024/10/28109.67119.609.65-153,4720.00%
2024/10/2519.5200.009.77153,0360.00%
2024/10/24129.6400.009.551252,5850.02%
2024/10/23109.85169.8810.04-651,821-0.01%
2024/10/2249.6519.729.65350,8970.01%
2024/10/21109.921679.829.70-15750,294-0.31% 大賣/鉅額交易
2024/10/18799.24119.319.656848,8700.14%
2024/10/1740.79.750.29.659.5640.647,7270.08%
2024/10/16102.29.373119.409.58-208.946,530-0.45% 大買/大賣/鉅額交易
2024/10/15610.131010.089.94-445,252-0.01%
2024/10/141110.101010.2410.66144,0110.00%
2024/10/1112.310.521410.6410.30-1.742,4880.00%
2024/10/0928810.5218710.2610.6510141,1670.25% 大買/大賣/鉅額交易
2024/10/0867512.6463813.4211.303736,1460.10% 大買/大賣/
2024/10/073814.0225915.0914.12-22130,214-0.73% 大賣/鉅額交易
2024/10/0439112.384512.6112.9634626,4411.31% 大買/鉅額交易
2024/10/018210.5500.0010.448223,2920.35%
2024/09/30410.711310.8411.20-921,812-0.04%
2024/09/27289.91179.7710.051119,1020.06%
2024/09/26108.83428.718.55-3216,790-0.19%
2024/09/25728.6798.598.536316,9140.37%
2024/09/2000.00107.377.38-1015,544-0.06%
2024/09/1900.00507.297.27-5015,349-0.33%
2024/09/1256.8556.876.87015,8630.00%
2024/09/10606.7900.006.776015,9120.38%
2024/08/2257.3057.307.30017,2970.00%
2024/08/2000.0067.567.40-617,885-0.03%
2024/08/14207.2347.177.141619,5370.08%
2024/08/0957.2857.257.20020,2000.00%
2024/08/0700.0057.057.12-520,940-0.02%
2024/08/0657.0000.006.81521,2920.02%
2024/08/02107.0100.007.001021,0960.05%
2024/08/0100.00107.307.27-1021,228-0.05%
2024/07/30107.1500.007.041021,8970.05%
2024/07/1957.6277.567.48-223,267-0.01%
2024/07/1827.7700.007.77223,6130.01%
2024/07/16107.8700.007.841023,9720.04%
2024/07/15118.1400.008.091124,0670.05%
2024/07/12248.1400.008.202424,1470.10%
2024/06/2158.0200.007.92525,5380.02%
2024/06/2000.00248.218.18-2425,361-0.09%
2024/06/19278.1300.008.252725,8970.10%
2024/06/1800.00248.007.97-2426,158-0.09%
2024/06/11247.9600.007.942427,5900.09%
2024/06/0658.4200.008.34527,9760.02%
2024/05/3100.00908.388.26-9028,221-0.32%
2024/05/2968.4300.008.40628,5390.02%
2024/05/2848.7500.008.71428,6340.01%
2024/05/2300.00108.878.68-1028,449-0.04%
2024/05/22109.1819.159.10928,3470.03%
2024/05/2100.00229.179.14-2228,503-0.08%
2024/05/2019.4819.549.52028,6090.00%
2024/05/17109.3400.009.271028,5390.04%
2024/05/1618.9900.009.15128,6280.00%
2024/05/1500.0058.918.93-528,713-0.02%
2024/05/13108.83208.598.87-1029,282-0.03%
2024/05/09208.4600.008.432029,5210.07%
2024/05/0718.5000.008.37130,4200.00%
2024/05/0618.4418.408.38030,5730.00%
2024/05/0300.00308.308.32-3030,770-0.10%
2024/05/0200.0017.728.08-131,2820.00%
2024/04/3017.7000.007.72131,3140.00%
2024/04/29457.85307.867.811531,4480.05%
2024/04/26457.4317.667.744431,6590.14%
2024/02/2300.0066.836.84-626,340-0.02%
2024/02/2246.7146.666.77026,0520.00%
2024/02/2100.00906.836.86-9025,757-0.35%
2024/02/1666.4726.406.52425,0490.02%
2024/02/1500.0026.176.18-224,660-0.01%
2024/02/05215.6025.625.831924,1420.08%
2024/02/0256.0025.815.81323,6750.01%
2024/02/0135.9135.935.92023,3750.00%
中信中國50正2 相關文章
中信中國50正2 相關影音