統一FANG+ (00757)-凱基-岡山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	107.45	1.6	107.17	107.60	-1.6	5,458	-0.03%
2025/01/21	1	103.80	0	0.00	104.35	1	5,332	0.02%
2025/01/16	0	0.00	5	104.40	103.70	-5	5,239	-0.10%
2025/01/15	1	101.80	5	101.84	101.90	-4	5,177	-0.08%
2025/01/14	0.1	102.85	0	0.00	102.80	0.1	5,216	0.00%
2025/01/13	3.8	102.83	15.5	102.50	102.55	-11.7	5,195	-0.23%
2025/01/10	0	104.20	0	0.00	104.60	0	5,091	0.00%
2025/01/09	0	0.00	1	104.75	104.75	-1	5,083	-0.02%
2025/01/08	2.1	104.67	0	0.00	104.40	2.1	5,024	0.04%
2025/01/07	0.5	106.80	1	106.70	106.10	-0.5	4,963	-0.01%
2025/01/06	0.5	105.20	1	105.50	105.50	-0.5	4,948	-0.01%
2025/01/03	0.2	103.90	0	0.00	103.65	0.2	4,904	0.00%
2025/01/02	1.4	103.26	0	0.00	103.35	1.4	4,734	0.03%
2024/12/31	1.5	104.23	0	0.00	104.50	1.5	4,469	0.03%
2024/12/30	1.7	105.37	0	0.00	105.20	1.7	4,442	0.04%
2024/12/27	0.7	107.04	0	0.00	106.80	0.7	4,283	0.02%
2024/12/26	0.5	107.73	0	0.00	107.60	0.5	4,270	0.01%
2024/12/25	1	107.47	3	107.30	107.65	-2	4,264	-0.05%
2024/12/24	0.5	105.85	0	0.00	105.80	0.5	4,153	0.01%
2024/12/23	0.5	105.10	0	0.00	105.35	0.5	4,128	0.01%
2024/12/20	1	102.55	0	0.00	102.50	1	4,073	0.02%
2024/12/19	0.1	103.19	0	0.00	103.15	0.1	3,994	0.00%
2024/12/18	1	106.70	6.1	106.66	106.85	-5.1	3,894	-0.13%
2024/12/17	9.5	108.06	0	0.00	108.15	9.5	3,870	0.25%
2024/12/16	1	105.35	0	0.00	105.40	1	3,769	0.03%
2024/12/13	0.5	105.00	4	104.65	104.60	-3.5	3,696	-0.09%
2024/12/12	0.1	104.55	2	104.38	104.35	-1.9	3,664	-0.05%
2024/12/11	0.5	101.40	0	0.00	101.50	0.5	3,617	0.01%
2024/12/10	1.6	101.47	0	0.00	101.30	1.6	3,596	0.04%
2024/12/09	2	102.43	0	0.00	102.50	2	3,535	0.06%
2024/12/06	1	101.10	0	0.00	101.15	1	3,427	0.03%
2024/12/05	1	100.60	0	0.00	101.15	1	3,328	0.03%
2024/12/04	1	99.50	0	0.00	99.40	1	3,181	0.03%
2024/12/03	1.5	98.38	0	0.00	98.70	1.5	3,124	0.05%
2024/12/02	0.5	96.70	0	0.00	96.90	0.5	3,063	0.02%
2024/11/29	0.5	96.50	0	0.00	96.55	0.5	3,025	0.02%
2024/11/28	0.5	95.85	0	0.00	96.15	0.5	3,023	0.02%
2024/11/27	0.5	96.85	0	0.00	96.45	0.5	3,035	0.02%
2024/11/26	0.5	96.07	0	0.00	96.15	0.5	3,001	0.02%
2024/11/25	1	97.30	0	0.00	97.25	1	3,011	0.03%
2024/11/22	1	96.90	0	0.00	96.65	1	3,012	0.03%
2024/11/21	1	96.60	0	0.00	96.90	1	3,016	0.03%
2024/11/20	1	97.12	0	0.00	97.30	1	3,011	0.03%
2024/11/19	0.1	95.60	0	0.00	95.30	0.1	2,918	0.00%
2024/11/18	0	0.00	5	95.16	95.50	-5	2,897	-0.17%
2024/11/15	1.5	97.20	11.5	96.81	97.00	-10	2,854	-0.35%
2024/11/14	2	97.63	6	97.64	97.90	-4	2,867	-0.14%
2024/11/13	3.5	97.50	0	0.00	97.55	3.5	2,833	0.12%
2024/11/12	1	96.45	1	96.75	96.75	0	2,771	0.00%
2024/11/11	1	96.35	6	96.20	96.65	-5	2,717	-0.18%
2024/11/08	1	96.48	1	96.45	96.40	0	2,694	0.00%
2024/11/07	1.8	94.54	0.1	94.60	94.80	1.7	2,607	0.07%
2024/11/06	0.3	91.60	5	91.60	92.70	-4.8	2,483	-0.19%
2024/11/05	1.2	89.64	0	0.00	89.65	1.2	2,412	0.05%
2024/11/04	1.5	90.02	0	0.00	89.95	1.5	2,458	0.06%
2024/11/01	3.5	89.90	0	0.00	89.95	3.5	2,579	0.14%
2024/10/30	0.5	93.15	0	0.00	93.25	0.5	2,602	0.02%
2024/10/28	0.5	91.65	0	0.00	91.70	0.5	2,717	0.02%
2024/10/25	0.3	90.80	0	0.00	90.80	0.3	2,730	0.01%
2024/10/23	0.3	91.50	0	0.00	91.55	0.3	2,893	0.01%
2024/10/22	1.7	91.16	1	91.20	91.10	0.7	2,922	0.02%
2024/10/21	1	90.99	0	0.00	90.50	1	2,992	0.03%
2024/10/18	0.5	90.58	0	0.00	90.40	0.5	2,978	0.02%
2024/10/17	0.8	90.33	0	0.00	90.05	0.8	3,063	0.02%
2024/10/16	0.8	90.69	0	0.00	90.55	0.8	3,080	0.03%
2024/10/15	1.2	91.78	0.3	91.75	91.85	0.9	3,098	0.03%
2024/10/14	1.2	91.53	0	0.00	91.55	1.2	3,142	0.04%
2024/10/11	0.5	91.55	0	90.95	91.50	0.5	3,229	0.01%
2024/10/09	0.5	89.55	0	0.00	89.70	0.5	3,208	0.02%
2024/10/08	0.5	88.10	0	0.00	88.25	0.5	3,196	0.02%
2024/10/07	0.5	89.00	2	89.06	89.25	-1.5	3,227	-0.05%
2024/10/04	1	87.43	0	0.00	87.45	1	3,251	0.03%
2024/10/01	0.7	87.28	0	0.00	87.40	0.7	3,302	0.02%
2024/09/30	0.5	86.36	0	0.00	86.20	0.5	3,333	0.02%
2024/09/27	2.6	87.25	0	0.00	87.40	2.6	3,423	0.08%
2024/09/26	0.5	87.85	0	88.40	87.90	0.5	3,482	0.01%
2024/09/25	1.7	87.57	0	0.00	87.50	1.7	3,583	0.05%
2024/09/24	0.5	87.50	0	0.00	87.55	0.5	3,647	0.01%
2024/09/23	0.8	88.09	0.3	88.15	88.25	0.5	3,754	0.01%
2024/09/20	1.7	87.47	0	0.00	87.40	1.7	3,916	0.04%
2024/09/19	0	0.00	1	85.95	86.40	-1	3,995	-0.03%
2024/09/18	1.5	85.42	0	0.00	85.20	1.5	4,093	0.04%
2024/09/16	0	85.65	0	0.00	85.45	0	4,229	0.00%
2024/09/13	0	0.00	0.2	85.65	85.70	-0.2	4,290	-0.01%
2024/09/11	0	82.25	0	0.00	81.80	0	4,401	0.00%
2024/09/10	0.6	81.45	0	0.00	81.10	0.6	4,485	0.01%
2024/09/05	0.1	82.95	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	0.9	82.20	0	0.00	81.85	0.9	4,650	0.02%
2024/09/03	8	85.25	0	0.00	85.20	8	4,619	0.17%
2024/08/29	0.1	83.00	0	0.00	82.95	0.1	4,688	0.00%
2024/08/28	0	85.00	0	0.00	85.05	0	4,705	0.00%
2024/08/23	1.5	85.52	0	0.00	85.60	1.5	4,785	0.03%
2024/08/22	0	87.30	0	0.00	87.25	0	4,764	0.00%
2024/08/20	0	87.70	0	0.00	87.75	0	4,829	0.00%
2024/08/19	2	86.80	0	0.00	86.35	2	4,852	0.04%
2024/08/16	0	0.00	1.4	87.20	87.25	-1.4	4,864	-0.03%
2024/08/15	0.5	84.78	0	0.00	84.95	0.5	4,839	0.01%
2024/08/14	0.1	84.80	0	0.00	84.85	0.1	4,830	0.00%
2024/08/13	1	82.75	0	0.00	82.90	1	4,822	0.02%
2024/08/08	0.1	79.80	0	0.00	79.35	0.1	4,878	0.00%
2024/08/07	0.1	82.18	0	0.00	82.40	0.1	4,890	0.00%
2024/08/05	1.1	78.15	10	80.08	77.70	-8.9	4,726	-0.19%
2024/08/02	0.2	84.73	0	0.00	84.35	0.2	4,569	0.00%
2024/08/01	1.1	88.95	0	0.00	88.45	1.1	4,491	0.02%
2024/07/31	0.8	85.96	2	85.70	85.90	-1.2	4,392	-0.03%
2024/07/30	0	86.45	0	0.00	86.65	0	4,359	0.00%
2024/07/29	0	0.00	18	87.01	87.05	-18	4,349	-0.41%
2024/07/26	2.2	86.27	15	85.95	86.45	-12.8	4,288	-0.30%
2024/07/23	3.4	90.97	0	0.00	90.95	3.4	4,167	0.08%
2024/07/22	0.1	89.65	0	0.00	89.40	0.1	4,161	0.00%
2024/07/18	1.2	90.13	1	90.10	90.25	0.2	4,061	0.00%
2024/07/16	2.6	93.25	0	0.00	93.10	2.6	3,978	0.06%
2024/07/15	11.5	92.62	0.3	93.40	92.95	11.2	3,973	0.28%
2024/07/12	1.6	92.33	0	0.00	91.75	1.6	3,861	0.04%
2024/07/11	0.5	96.15	0	0.00	95.95	0.5	3,713	0.01%
2024/07/10	0.5	95.65	0.1	95.65	95.65	0.4	3,671	0.01%
2024/07/09	1.5	95.29	0	0.00	95.40	1.5	3,655	0.04%
2024/07/08	0.6	94.92	0	0.00	94.55	0.6	3,615	0.02%
2024/07/04	0.5	93.95	0	0.00	93.90	0.5	3,540	0.01%
2024/07/03	1.6	92.35	0	0.00	92.95	1.6	3,464	0.05%
2024/07/02	0.5	90.00	0	0.00	90.25	0.5	3,449	0.01%
2024/07/01	0.5	88.90	0	0.00	88.80	0.5	3,464	0.02%
2024/06/28	0.5	89.85	0	0.00	89.95	0.5	3,490	0.01%
2024/06/27	1	87.90	0	0.00	88.10	1	3,508	0.03%
2024/06/26	0.7	86.91	0	0.00	86.75	0.7	3,396	0.02%
2024/06/25	2.2	85.31	0	0.00	85.50	2.2	3,242	0.07%
2024/06/24	0.5	86.60	0	0.00	86.85	0.5	3,127	0.02%
2024/06/21	2	87.05	0	0.00	86.90	2	3,017	0.07%
2024/06/20	0.5	88.65	0	0.00	88.95	0.5	2,880	0.02%
2024/06/19	0.5	88.80	0	88.60	88.50	0.5	2,835	0.02%
2024/06/18	0.5	88.95	0	0.00	89.00	0.5	2,784	0.02%
2024/06/17	1.5	87.40	0	0.00	87.60	1.5	2,686	0.06%
2024/06/14	0.5	86.80	0	0.00	86.95	0.5	2,621	0.02%
2024/06/13	0.5	86.55	0	0.00	86.80	0.5	2,553	0.02%
2024/06/12	0.5	84.20	0	0.00	84.20	0.5	2,482	0.02%
2024/06/11	0.5	82.95	0	0.00	83.00	0.5	2,482	0.02%
2024/06/07	0.5	82.90	0	0.00	82.90	0.5	2,479	0.02%
2024/06/06	0.5	82.90	0	0.00	82.85	0.5	2,487	0.02%
2024/06/05	10.5	81.50	0	0.00	81.55	10.5	2,506	0.42%
2024/06/04	0.5	81.14	0	0.00	81.10	0.5	2,504	0.02%
2024/06/03	0.7	80.88	0	0.00	80.85	0.7	2,597	0.03%
2024/05/31	0.5	81.20	5	80.90	80.95	-4.5	2,666	-0.17%
2024/05/30	0.5	82.20	0	0.00	82.15	0.5	2,663	0.02%
2024/05/29	1.5	82.34	0	0.00	82.25	1.5	2,687	0.06%
2024/05/28	0.5	82.00	0	0.00	82.10	0.5	2,709	0.02%
2024/05/27	1.5	81.83	0	0.00	81.85	1.5	2,794	0.05%
2024/05/24	0.5	81.30	0	0.00	80.85	0.5	2,799	0.02%
2024/05/22	0	0.00	0	82.25	82.15	0	2,715	0.00%
2024/05/17	0	0.00	6	80.50	80.50	-6	2,754	-0.22%
2024/05/08	0.4	79.40	0	0.00	79.30	0.4	2,984	0.01%
2024/05/07	0	79.30	1	79.75	79.80	-1	3,008	-0.03%
2024/05/06	0.5	78.10	0	0.00	78.20	0.5	3,001	0.02%
2024/05/02	1	76.40	0	0.00	76.70	1	2,987	0.03%
2024/04/29	2	77.60	0	0.00	77.55	2	2,982	0.07%
2024/04/26	0	0.00	0.7	76.86	77.05	-0.7	3,002	-0.02%
2024/04/25	0.1	73.95	0	0.00	73.70	0.1	2,975	0.00%
2024/04/24	0.1	76.05	0	0.00	76.30	0.1	2,956	0.00%
2024/04/22	0.1	73.20	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.7	73.87	0	0.00	74.20	0.7	2,923	0.02%
2024/04/18	0.8	76.08	0	0.00	75.90	0.8	2,884	0.03%
2024/04/17	0.5	77.30	0	0.00	77.25	0.5	2,870	0.02%
2024/04/15	1	79.05	0	0.00	79.30	1	2,843	0.04%
2024/04/12	0	0.00	0.3	79.66	79.80	-0.3	2,838	-0.01%
2024/04/11	0	0.00	1	77.55	77.60	-1	2,865	-0.03%
2024/04/10	0.2	77.65	0	0.00	77.75	0.2	2,865	0.01%
2024/04/09	0.3	77.65	0	0.00	77.75	0.3	2,867	0.01%
2024/04/03	2	76.68	0	0.00	76.40	2	2,794	0.07%
2024/03/29	2	77.00	0	0.00	76.95	2	2,522	0.08%
2024/03/28	0	0.00	0.1	77.70	77.70	-0.1	2,520	0.00%
2024/03/27	0	0.00	0.1	77.60	77.75	-0.1	2,503	0.00%
2024/03/25	0	0.00	0.3	78.00	77.50	-0.3	2,492	-0.01%
2024/03/22	1.1	77.11	0	0.00	77.40	1.1	2,488	0.04%
2024/03/21	0.3	77.15	0.7	77.09	77.45	-0.4	2,469	-0.02%
2024/03/20	1	75.55	1	75.55	75.65	0	2,457	0.00%
2024/03/18	1.1	74.11	0	0.00	74.35	1.1	2,438	0.04%
2024/03/14	0.7	74.95	0	0.00	74.75	0.7	2,448	0.03%
2024/03/12	1.7	74.22	0	0.00	74.20	1.7	2,439	0.07%
2024/03/11	3.2	74.05	0	0.00	73.90	3.2	2,441	0.13%
2024/03/08	0.1	75.63	0	0.00	75.60	0.1	2,417	0.00%
2024/03/07	2.1	74.42	0	0.00	74.35	2.1	2,379	0.09%
2024/03/06	1.1	74.82	0	0.00	74.85	1.1	2,270	0.05%
2024/03/05	1.1	75.90	0	0.00	76.00	1.1	2,212	0.05%
2024/03/04	4	76.90	0.4	76.80	76.95	3.7	2,153	0.17%
2024/03/01	0	0.00	1	75.20	75.40	-1	2,092	-0.05%
2024/02/29	1.7	74.74	0	0.00	74.40	1.7	2,065	0.08%
2024/02/26	1.6	76.01	0	0.00	76.10	1.6	1,952	0.08%
2024/02/23	0	0.00	1.1	76.80	76.80	-1.1	1,932	-0.06%
2024/02/22	0.1	75.05	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	1	72.95	0	0.00	72.95	1	1,899	0.05%
2024/02/20	2	74.20	0	0.00	74.20	2	1,882	0.11%
2024/02/19	0.1	74.45	0	0.00	74.30	0.1	1,850	0.01%
2024/02/16	0	74.95	0	0.00	74.85	0	1,873	0.00%
2024/02/15	5	74.70	2.2	74.99	74.90	2.8	1,862	0.15%
2024/02/05	1	72.25	0	0.00	72.30	1	1,847	0.05%