台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    226
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球AI (00762)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28160.2500.0060.2515190.19%
2024/03/2100.00359.2259.45-3506-0.59%
2024/03/18158.6000.0058.6514850.21%
2024/03/1300.00459.4559.50-4473-0.84%
2024/03/121.559.0200.0059.001.54670.32%
2024/03/1100.00258.8058.55-2464-0.43%
2024/03/0800.00160.1060.15-1442-0.23%
2024/03/070.559.4000.0059.100.54330.12%
2024/03/0500.00259.5859.60-2410-0.49%
2024/03/0100.00257.7558.00-2383-0.52%
2024/02/2200.00255.8555.90-2329-0.61%
2023/09/2200.00044.2944.370282-0.01%
2023/09/0800.00146.3346.37-1344-0.29%
2023/09/0100.00346.4846.46-3365-0.82%
2023/08/2900.000.344.8945.10-0.3374-0.08%
2023/08/280.345.19144.5244.52-0.7377-0.19%
2023/08/2300.00344.6944.68-3411-0.73%
2023/08/22144.53244.5444.54-1418-0.24%
2023/08/10144.8000.0044.7514180.24%
2023/07/31246.6300.0046.5323970.50%
2023/07/28145.7000.0045.8713910.26%
2023/07/27145.6500.0045.6613830.26%
2023/07/210.245.3600.0045.360.23810.04%
2023/07/2000.000.146.4446.34-0.1376-0.03%
2023/06/270.142.6600.0042.550.13300.03%
2023/06/2000.00344.1544.12-3319-0.94%
2023/06/1600.00544.4444.48-5306-1.63%
2023/06/1500.000.244.3344.28-0.2303-0.07%
2023/06/1200.006.542.1342.20-6.5283-2.30%
2023/06/0600.00341.9542.04-3274-1.09%
2023/05/1700.000.137.6337.68-0.1204-0.03%
2023/05/0900.001.136.6836.69-1.1205-0.52%
2023/05/030.236.0000.0035.790.22250.10%
2023/04/280.336.1500.0036.350.32370.11%
2023/03/2400.001236.1436.29-12223-5.36%
2023/02/20135.3100.0035.3512040.49%
2023/02/15336.0100.0035.9432101.43%
2023/02/13134.7400.0034.7712060.49%
2023/02/100.635.4400.0035.240.62030.29%
2023/02/0300.00536.0836.09-5192-2.59%
2022/11/1500.000.931.9232.05-0.9219-0.40%
2022/10/2600.000.131.1130.85-0.1234-0.05%
2022/10/2500.00030.9930.5402280.00%
2022/10/12029.3000.0029.2002870.00%
2022/10/0600.00131.7831.89-1306-0.33%
2022/09/27230.2000.0030.1723320.60%
2022/09/26130.2500.0030.2813340.30%
2022/09/19132.0900.0032.1013640.27%
2022/08/18235.22235.1935.2504300.00%
2022/08/1200.000.235.6035.37-0.2460-0.03%
2022/08/100.134.6500.0034.360.14650.02%
2022/08/0800.000.235.4835.29-0.2479-0.04%
2022/08/0200.000.134.3334.26-0.1503-0.02%
2022/07/2900.00034.1034.0205060.00%
2022/07/2000.00133.1133.16-1514-0.19%
2022/06/2700.00133.1132.95-1547-0.18%
2022/06/17530.5200.0030.5255650.88%
2022/06/15130.9800.0030.8815720.17%
2022/06/13132.0500.0032.1815850.17%
2022/06/08135.0100.0034.8815850.17%
2022/05/3000.00135.0835.08-1632-0.16%
2022/05/12133.2200.0033.0116390.16%
2022/04/200.138.5000.0038.490.16240.02%
2022/04/01140.2600.0040.3715920.17%
2022/03/3000.00141.7541.48-1586-0.17%
2022/03/28140.3900.0040.5715810.17%
2022/03/250.140.5000.0040.710.15720.01%
2022/03/221.238.9200.0038.881.25720.21%
2022/03/180.137.6600.0037.600.15710.02%
2022/03/0100.002.538.0838.29-2.5558-0.45%
2022/02/2500.00337.3337.27-3549-0.55%
2022/02/24235.6700.0035.3025600.36%
2022/02/22336.7000.0036.6435430.55%
2022/02/21137.4100.0037.6715320.19%
2022/02/17239.2000.0039.0525270.38%
2022/02/10140.4200.0040.4215240.19%
2022/02/0700.00139.1139.30-1514-0.19%
2022/01/25238.8900.0038.9024990.40%
2022/01/21339.8200.0039.8334760.63%
2022/01/11242.7000.0042.7124420.45%
2022/01/06342.7100.0042.6934360.69%
2022/01/05144.2900.0044.2314170.24%
2021/12/280.245.8400.0045.780.24010.04%
2021/12/21143.7600.0043.8313830.26%
2021/12/17243.7500.0043.7523710.54%
2021/12/150.444.2500.0044.060.43540.10%
2021/12/100.145.1700.0045.090.13290.03%
2021/12/090.546.0500.0045.910.53140.16%
2021/12/080.546.13146.0346.05-0.5310-0.16%
2021/12/02444.3100.0044.3142581.55%
2021/12/01145.5900.0045.7612280.44%
2021/11/2900.00145.6345.55-1214-0.47%
2021/11/26145.8500.0045.7612110.47%
2021/11/231.645.5700.0045.511.61980.80%
2021/11/22146.7000.0046.6911800.55%
2021/11/1800.00146.3346.44-1177-0.56%
2021/11/160.246.4600.0046.330.21760.11%
2021/11/11145.2000.0045.3711730.58%
2021/11/09146.23146.2646.2801640.00%
2021/11/03144.5000.0044.5011520.65%
2021/10/0500.00140.3740.45-1136-0.73%
2021/09/29141.3400.0041.3811400.71%
2021/09/22141.6500.0042.0811300.77%
2021/09/09142.8500.0042.8311290.77%
2021/09/03143.4100.0043.4411320.76%
2021/09/0200.00143.2543.22-1133-0.75%
2021/08/30243.0100.0043.0321501.33%
2021/08/260.242.7600.0042.750.21410.11%
2021/08/250.242.4600.0042.420.21390.11%
2021/08/240.242.3800.0042.440.21380.13%
2021/08/23041.6000.0041.6301370.02%
2021/08/180.340.8100.0041.030.31340.23%
2021/08/120.142.0200.0041.550.11370.05%
2021/08/110.241.8100.0041.590.21380.13%
2021/08/060.342.1900.0042.250.31470.17%
2021/08/02141.7500.0041.7211620.61%
2021/07/1200.00541.6641.68-5216-2.31%
2021/07/0100.00141.4341.40-1232-0.43%
2021/06/11139.1000.0039.1112730.37%
2021/04/1900.000.139.0739.27-0.1291-0.03%
2021/04/1600.00139.7039.70-1290-0.34%
2021/04/15139.050.539.6039.140.52940.19%
2021/04/0900.005.339.6339.54-5.3299-1.76%
2021/04/0800.000.139.1039.40-0.1297-0.05%
2021/04/0700.000.238.9938.98-0.2294-0.07%
2021/03/150.836.9000.0036.750.82640.30%
2021/03/12536.9200.0036.9052621.91%
2021/03/020.138.5500.0037.780.12480.04%
2021/02/26136.5400.0036.3912460.40%
2021/02/24137.8100.0037.6112310.43%
2021/02/23138.0000.0038.4212310.43%
2021/02/1900.00338.8738.98-3229-1.31%
2021/02/181.239.2300.0039.101.22310.52%
2021/02/1700.00239.6839.81-2232-0.86%
2021/02/0100.000.135.5935.90-0.1269-0.05%
2021/01/2900.00135.8035.63-1275-0.36%
2021/01/2800.00135.6535.62-1279-0.36%
2021/01/2200.00136.7236.75-1287-0.35%
2021/01/2000.00235.9635.97-2282-0.71%
2021/01/1800.00135.1435.14-1280-0.36%
2021/01/14335.4300.0035.2932871.04%
2021/01/1300.001035.2935.30-10291-3.43%
2021/01/12135.3500.0035.3312920.34%
2021/01/11135.40135.3735.4502950.00%
2021/01/0800.00135.6735.65-1296-0.34%
2021/01/05134.8700.0034.8012990.33%
2020/12/2100.00135.3835.40-1333-0.30%
2020/12/18135.4400.0035.4013330.30%
2020/12/1600.00235.0135.04-2343-0.58%
2020/12/10134.1100.0034.0613560.28%
2020/12/0700.00334.7534.75-3359-0.83%
2020/12/040.134.5500.0034.550.13640.04%
2020/12/0300.00634.7534.75-6363-1.65%
2020/12/0200.00134.6034.60-1373-0.27%
2020/12/0100.00134.5234.53-1393-0.25%
2020/11/3000.00233.9933.88-2393-0.51%
2020/11/11431.7200.0031.8444020.99%
2020/11/106.332.4800.0032.346.33851.63%
2020/11/0900.00233.8434.00-2372-0.54%
2020/11/0600.00232.6532.63-2365-0.55%
2020/11/0500.00332.6032.74-3356-0.84%
2020/11/03230.5500.0030.6123430.58%
2020/10/27131.6300.0031.6913430.29%
2020/10/21132.3800.0032.3613380.30%
2020/10/1200.00732.6732.67-7334-2.09%
2020/10/08131.80431.8731.84-3330-0.91%
2020/09/3000.00330.8830.63-3331-0.90%
2020/09/21229.5300.0029.4523290.61%
2020/09/17130.3500.0030.2013300.30%
2020/09/07130.8900.0030.8013290.30%
2020/09/041731.3200.0031.46173255.22%
2020/09/0300.00533.3133.30-5310-1.61%
2020/09/0100.00332.4032.45-3312-0.96%
2020/08/2700.00431.6931.64-4318-1.25%
2020/08/1200.00329.8029.85-3359-0.83%
2020/08/0700.00330.9030.91-3368-0.81%
2020/08/05131.2300.0031.3013750.27%
2020/08/04931.0300.0031.0493802.37%
2020/08/03230.6800.0030.7023850.52%
2020/07/31330.2400.0030.2133840.78%
2020/07/2800.00529.6629.67-5399-1.25%
2020/07/2400.00329.7529.54-3425-0.71%
2020/07/2100.00230.1430.11-2425-0.47%
2020/07/17329.2300.0029.2034300.70%
2020/07/1600.00429.2429.22-4439-0.91%
2020/07/15229.4200.0029.3124390.45%
2020/07/14329.22229.2629.2214500.22%
2020/07/0800.00429.0429.04-4447-0.89%
2020/07/0600.00128.8128.92-1451-0.22%
2020/07/0200.00128.5128.49-1454-0.22%
2020/06/30127.7700.0027.8014660.21%
2020/06/29527.5900.0027.5754681.07%
2020/06/1700.00228.0628.04-2486-0.41%
2020/06/1600.00128.0228.02-1490-0.20%
2020/06/15127.1500.0026.9414970.20%
2020/06/121027.2900.0027.38104972.01%
2020/06/11228.60428.5128.31-2492-0.41%
2020/06/09228.2900.0028.2825110.39%
2020/06/0300.00128.0328.05-1570-0.18%
2020/05/29327.59127.5827.6525920.34%
2020/05/2800.00427.7227.78-4602-0.66%
2020/05/27127.9900.0028.1516120.16%
2020/05/2600.00228.1828.20-2632-0.32%
2020/05/2500.00227.7227.78-2646-0.31%
2020/05/19326.3500.0026.3436590.46%
2020/05/15125.6700.0025.6116610.15%
2020/05/14125.4000.0025.3316610.15%
2020/05/13725.7100.0025.8576551.07%
2020/05/1200.001126.2326.33-11657-1.67%
2020/05/11126.2800.0026.3016580.15%
2020/05/04124.3900.0024.3816370.16%
2020/04/28324.7300.0024.8236110.49%
2020/04/27224.6100.0024.7626250.32%
2020/04/1700.00424.5024.52-4621-0.64%
2020/04/15124.0200.0024.0216120.16%
2020/03/25321.0700.0021.1035820.52%
2020/03/1000.00122.9423.16-1463-0.22%
2020/03/09723.3200.0023.2074501.55%
2020/02/27125.4400.0025.3213760.27%
2020/02/25226.7900.0026.8723250.61%
2020/02/24127.3700.0027.3513160.32%
2020/02/10127.0000.0027.0512680.37%
2020/01/1400.00227.0326.98-2218-0.91%
2020/01/0600.00125.8525.92-1192-0.52%
2019/12/0600.000.324.4724.42-0.3174-0.18%
2019/11/21224.4200.0024.4621941.03%
2019/09/0500.00223.8223.83-2302-0.66%
2019/09/04123.34323.4423.41-2299-0.67%
2019/09/03123.4700.0023.4113090.32%
2019/09/0200.00123.3623.39-1312-0.32%
2019/07/29124.4200.0024.4613750.27%
2019/06/12122.2500.0022.1314760.21%
2019/05/15222.0700.0022.1024970.40%
2019/05/06123.1600.0023.2516690.15%
2019/02/1100.00120.1020.81-12,534-0.04%
元大全球AI 相關文章
元大全球AI 相關影音