中信高評級公司債 (00772B)-凱基-岡山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.76
漲跌
▼0.17
漲幅
-0.49%
成交量
7,932張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	34.85	0	0.00	34.76	0	9,334	0.00%
2024/04/24	1	34.94	0	0.00	34.93	1	9,322	0.01%
2024/04/22	1	34.75	0.3	34.76	34.79	0.7	9,552	0.01%
2024/04/19	1	34.92	0	0.00	34.97	1	9,614	0.01%
2024/04/17	1	34.70	0	0.00	34.72	1	9,437	0.01%
2024/04/16	1	34.97	6	34.97	34.99	-5	9,371	-0.05%
2024/04/12	0	35.16	0	0.00	35.17	0	9,311	0.00%
2024/04/11	3	35.23	0	0.00	35.27	3	9,370	0.03%
2024/04/10	2	35.67	51	35.67	35.67	-49	9,286	-0.53%
2024/04/09	5	35.55	0	0.00	35.55	5	9,333	0.05%
2024/04/08	0	35.43	0	0.00	35.40	0	9,420	0.00%
2024/04/03	1	35.67	0	0.00	35.61	1	9,275	0.01%
2024/04/02	1	35.82	0	0.00	35.79	1	9,298	0.01%
2024/04/01	0	0.00	28	36.11	36.10	-28	9,348	-0.30%
2024/03/29	1	36.07	13	36.11	36.09	-12	9,393	-0.13%
2024/03/27	2	35.81	0	0.00	35.83	2	9,373	0.02%
2024/03/26	0	35.79	0	0.00	35.83	0	9,416	0.00%
2024/03/25	2	35.92	5	36.08	35.89	-3	9,415	-0.03%
2024/03/22	0	0.00	6	35.80	35.89	-6	9,485	-0.06%
2024/03/21	4	35.53	0	0.00	35.48	4	9,491	0.04%
2024/03/20	0	0.00	47	35.49	35.53	-47	9,610	-0.49%
2024/03/19	0	0.00	1	35.42	35.41	-1	9,774	-0.01%
2024/03/18	2	35.31	0	0.00	35.31	2	9,749	0.02%
2024/03/15	1	35.42	0	0.00	35.51	1	9,705	0.01%
2024/03/14	1	35.68	0	0.00	35.65	1	9,676	0.01%
2024/03/13	1	35.73	0	0.00	35.72	1	9,791	0.01%
2024/03/12	1.8	35.86	23	35.85	35.85	-21.2	10,050	-0.21%
2024/03/11	0	0.00	1	35.85	35.87	-1	10,158	-0.01%
2024/03/08	1	35.74	0	0.00	35.78	1	10,179	0.01%
2024/03/07	4	35.75	0	0.00	35.73	4	10,283	0.04%
2024/03/06	0	0.00	5	35.49	35.56	-5	10,227	-0.05%
2024/03/05	0	0.00	1	35.33	35.35	-1	10,246	-0.01%
2024/03/04	0	0.00	1	35.27	35.31	-1	10,255	-0.01%
2024/02/29	1	35.23	3	35.27	35.21	-2	10,254	-0.02%
2024/02/27	16	35.25	0	0.00	35.28	16	10,184	0.16%
2024/02/22	1	35.15	0	0.00	35.15	1	10,395	0.01%
2024/02/21	0.2	35.17	0	0.00	35.20	0.2	10,406	0.00%
2024/02/20	0	35.02	0	0.00	35.10	0	10,424	0.00%
2024/02/19	1	35.05	2	35.07	35.08	-1	10,357	-0.01%
2024/02/16	6	35.13	0	0.00	35.15	6	10,312	0.06%
2024/02/15	15.5	35.26	0	0.00	35.34	15.5	10,114	0.15%
2024/02/05	2	35.94	0	0.00	35.95	2	9,924	0.02%
2024/02/02	1	36.29	0	0.00	36.24	1	9,872	0.01%
2024/02/01	2	36.25	0	0.00	36.27	2	9,889	0.02%
2024/01/30	0	0.00	11	35.81	35.85	-11	9,895	-0.11%
2024/01/29	2	35.66	0	0.00	35.65	2	10,096	0.02%
2024/01/26	2	35.71	0	0.00	35.74	2	10,211	0.02%
2024/01/25	10	35.42	1	35.43	35.53	9	10,424	0.09%
2024/01/24	1	35.64	0	0.00	35.65	1	10,377	0.01%
2024/01/23	0	35.79	0	0.00	35.86	0	10,414	0.00%
2024/01/19	3	35.69	31	35.73	35.66	-28	10,380	-0.27%
2024/01/18	2	36.07	0	0.00	36.06	2	10,295	0.02%
2024/01/17	2	36.06	0	0.00	36.07	2	10,258	0.02%
2024/01/16	2	36.35	0	0.00	36.50	2	10,202	0.02%
2024/01/15	3	36.40	2	36.47	36.48	1	10,127	0.01%
2024/01/12	3	36.14	0	0.00	36.17	3	10,242	0.03%
2024/01/09	3	35.54	11	35.53	35.70	-8	10,601	-0.08%
2024/01/08	2.5	35.28	0	0.00	35.23	2.5	10,439	0.02%
2024/01/05	3.5	35.59	0	0.00	35.54	3.5	10,426	0.03%
2024/01/04	2	35.94	0	0.00	35.85	2	10,397	0.02%
2024/01/03	3	35.93	0	0.00	35.94	3	10,469	0.03%
2024/01/02	11	35.99	7	35.99	36.06	4	10,467	0.04%
2023/12/27	2	36.28	0	0.00	36.25	2	10,971	0.02%
2023/12/26	1	36.37	0	0.00	36.30	1	11,101	0.01%
2023/12/25	1.1	36.28	0	0.00	36.29	1.1	11,230	0.01%
2023/12/22	2.7	36.45	0	0.00	36.45	2.7	11,234	0.02%
2023/12/21	5	36.79	0	0.00	36.81	5	11,393	0.04%
2023/12/19	1.1	36.72	0	0.00	36.75	1.1	11,717	0.01%
2023/12/18	4	36.87	0	0.00	36.94	4	11,595	0.03%
2023/12/15	8	36.88	0	0.00	36.90	8	11,493	0.07%
2023/12/14	3	36.47	0	0.00	36.50	3	11,350	0.03%
2023/12/13	4.1	35.83	0	0.00	35.86	4.1	11,380	0.04%
2023/12/12	0.9	35.67	0	0.00	35.69	0.9	11,444	0.01%
2023/12/08	0	0.00	1	35.62	35.66	-1	11,421	-0.01%
2023/12/07	5.8	35.94	16	35.90	35.79	-10.2	11,278	-0.09%
2023/12/06	4	35.60	0	0.00	35.56	4	11,058	0.04%
2023/12/04	2	35.03	0	0.00	35.04	2	10,930	0.02%
2023/11/30	4	34.73	2	34.71	34.63	2	10,899	0.02%
2023/11/28	0	0.00	23.1	34.37	34.31	-23.1	10,879	-0.21%
2023/11/23	0	0.00	1	34.37	34.36	-1	10,938	-0.01%
2023/11/21	2	34.00	1.3	34.02	34.03	0.7	10,762	0.01%
2023/11/20	0.1	33.89	0	0.00	33.87	0.1	10,667	0.00%
2023/11/16	0.2	34.05	0	0.00	33.89	0.2	10,683	0.00%
2023/11/13	0	0.00	0.1	33.63	33.63	-0.1	11,166	0.00%
2023/11/10	2	33.59	0	0.00	33.66	2	11,437	0.02%
2023/11/09	0.1	34.08	0	0.00	34.08	0.1	11,562	0.00%
2023/11/08	1	33.60	0	0.00	33.62	1	11,579	0.01%
2023/11/07	0.1	33.27	0	0.00	33.26	0.1	11,844	0.00%
2023/11/06	5	33.37	0	0.00	33.35	5	11,772	0.04%
2023/11/03	0.2	33.37	60	33.34	33.35	-59.8	11,651	-0.51%
2023/11/01	11	32.15	0	0.00	32.19	11	11,450	0.10%
2023/10/31	1	32.23	0	0.00	32.27	1	12,106	0.01%
2023/10/30	0.1	32.28	2	32.28	32.28	-1.9	12,285	-0.02%
2023/10/26	0	0.00	10	32.07	32.07	-10	12,480	-0.08%
2023/10/24	5	32.26	2	32.17	32.30	3	12,868	0.02%
2023/10/23	0.1	31.72	6	31.68	31.71	-5.9	12,930	-0.05%
2023/10/20	2	31.97	0	0.00	31.97	2	12,978	0.02%
2023/10/19	1.1	32.22	0	0.00	32.20	1.1	12,914	0.01%
2023/10/18	0.4	32.85	54	32.84	32.79	-53.6	12,774	-0.42%
2023/10/17	51.8	33.05	1	33.11	32.98	50.8	12,745	0.40%
2023/10/16	0.2	33.39	1	33.39	33.39	-0.8	12,651	-0.01%
2023/10/13	1.2	33.19	0	0.00	33.26	1.2	12,740	0.01%
2023/10/11	1.2	33.26	0.3	33.15	33.21	0.9	12,734	0.01%
2023/10/06	0.2	32.85	0	0.00	32.81	0.2	12,725	0.00%
2023/10/05	0	0.00	1	32.99	33.04	-1	12,804	-0.01%
2023/10/04	5.3	32.63	2	32.63	32.62	3.3	12,698	0.03%
2023/10/03	0.2	33.35	1	33.32	33.33	-0.8	12,407	-0.01%
2023/10/02	4	33.63	0	0.00	33.62	4	12,371	0.03%
2023/09/28	1.4	33.84	3.8	33.83	33.86	-2.4	12,290	-0.02%
2023/09/27	3	34.08	0	0.00	34.07	3	12,086	0.02%
2023/09/26	1.2	34.06	0	0.00	34.12	1.2	12,065	0.01%
2023/09/25	1.6	34.47	2	34.46	34.45	-0.4	11,858	0.00%
2023/09/22	13.1	34.27	2	34.27	34.25	11.1	11,995	0.09%
2023/09/21	0	0.00	3	34.65	34.71	-3	11,702	-0.03%
2023/09/20	0.2	34.70	0	0.00	34.73	0.2	11,719	0.00%
2023/09/18	12	34.59	1	34.62	34.60	11	11,710	0.09%
2023/09/15	3.2	34.90	6	34.92	34.94	-2.8	11,671	-0.02%
2023/09/14	0.2	35.01	0	0.00	35.01	0.2	11,648	0.00%
2023/09/12	0.2	34.93	0	0.00	34.96	0.2	11,754	0.00%
2023/09/06	2	34.82	0	0.00	34.82	2	11,859	0.02%
2023/09/05	12	35.02	2	35.05	35.02	10	11,726	0.09%
2023/09/04	1.4	35.06	0	0.00	35.05	1.4	11,967	0.01%
2023/09/01	0.5	35.42	0	0.00	35.40	0.5	11,874	0.00%
2023/08/31	2.5	35.44	0	0.00	35.42	2.5	11,817	0.02%
2023/08/30	0.5	35.28	10	35.33	35.34	-9.5	11,891	-0.08%
2023/08/29	0.3	35.09	0	0.00	35.09	0.3	11,773	0.00%
2023/08/25	0.3	34.85	1.5	34.82	34.78	-1.3	11,914	-0.01%
2023/08/22	0	34.10	0	0.00	34.10	0	12,063	0.00%
2023/08/21	0	0.00	2	34.32	34.25	-2	12,053	-0.02%
2023/08/18	1.1	34.36	2	34.36	34.35	-0.9	12,009	-0.01%
2023/08/17	11	34.44	0	0.00	34.41	11	12,035	0.09%
2023/08/16	5.1	34.81	3	34.75	34.74	2.1	11,757	0.02%
2023/08/15	4.2	35.04	0	0.00	35.04	4.2	11,648	0.04%
2023/08/14	0	0.00	1	35.08	35.08	-1	11,575	-0.01%
2023/08/11	3.1	35.14	1.2	35.14	35.11	1.9	11,687	0.02%
2023/08/10	1.2	35.38	5	35.38	35.35	-3.8	11,763	-0.03%
2023/08/08	15.5	35.26	0	0.00	35.30	15.5	11,796	0.13%
2023/08/07	4	35.25	10	35.25	35.27	-6	11,765	-0.05%
2023/08/04	51.2	34.92	0	0.00	35.02	51.2	11,808	0.43%
2023/08/02	11.1	35.67	3	35.65	35.66	8.1	11,506	0.07%
2023/08/01	0.2	35.99	0	0.00	36.02	0.2	11,376	0.00%
2023/07/31	1	35.75	0	35.74	35.75	1	11,532	0.01%
2023/07/28	16.5	35.59	0	0.00	35.65	16.5	11,588	0.14%
2023/07/27	1.1	35.91	0	0.00	35.92	1.1	11,340	0.01%
2023/07/26	2	35.92	2	35.92	35.89	0	11,757	0.00%
2023/07/24	1	36.02	1	36.02	36.02	0	11,911	0.00%
2023/07/20	1	35.94	1	35.90	35.92	0	12,023	0.00%
2023/07/19	3	35.74	0	0.00	35.74	3	12,009	0.02%
2023/07/18	3.3	35.48	0	0.00	35.49	3.3	12,042	0.03%
2023/07/17	0	35.60	0	0.00	35.67	0	12,184	0.00%
2023/07/14	2	35.59	0	0.00	35.61	2	12,311	0.02%
2023/07/13	1	35.68	20	35.67	35.55	-19	12,560	-0.15%
2023/07/11	1	35.33	0	0.00	35.32	1	12,781	0.01%
2023/07/10	9	35.07	0	0.00	35.08	9	12,970	0.07%
2023/07/07	12.1	35.19	3	35.20	35.20	9.1	12,944	0.07%
2023/07/06	8.1	35.58	0	0.00	35.54	8.1	12,839	0.06%
2023/07/05	1	35.89	0	0.00	35.85	1	12,849	0.01%
2023/07/04	2	35.84	0	0.00	35.86	2	12,967	0.02%
2023/06/30	3	35.49	0	0.00	35.52	3	13,094	0.02%
2023/06/29	3	35.79	0.5	35.73	35.71	2.5	13,133	0.02%
2023/06/27	0.1	35.59	0	0.00	35.57	0.1	13,381	0.00%
2023/06/26	2	35.67	30	35.65	35.68	-28	13,425	-0.21%
2023/06/20	0.1	35.19	0	0.00	35.26	0.1	13,425	0.00%
2023/06/19	0.5	35.24	1	35.26	35.29	-0.5	13,509	0.00%
2023/06/16	1.5	35.05	1	34.99	35.14	0.5	13,476	0.00%
2023/06/15	1.1	35.01	0	0.00	34.91	1.1	13,472	0.01%
2023/06/14	1	34.88	0	0.00	34.87	1	13,389	0.01%
2023/06/13	17.1	35.02	0	0.00	35.01	17.1	13,437	0.13%
2023/06/12	0.1	34.94	0	0.00	34.92	0.1	13,521	0.00%
2023/06/09	0.5	34.88	0	0.00	34.90	0.5	13,576	0.00%
2023/06/08	1.2	34.69	0	0.00	34.71	1.2	13,702	0.01%
2023/06/07	1.5	35.16	0	0.00	35.16	1.5	13,524	0.01%
2023/06/06	0.1	34.94	0	0.00	34.93	0.1	13,537	0.00%
2023/06/05	1.1	34.90	0	0.00	34.90	1.1	13,596	0.01%
2023/06/02	3	35.06	0.5	35.09	35.08	2.5	13,548	0.02%
2023/06/01	2	34.96	0	0.00	34.93	2	13,605	0.01%
2023/05/31	0.1	34.85	0	0.00	34.93	0.1	13,679	0.00%
2023/05/30	1	34.63	0	0.00	34.69	1	13,806	0.01%
2023/05/29	0	34.56	0	0.00	34.55	0	13,884	0.00%
2023/05/26	2	34.45	0	0.00	34.48	2	13,840	0.01%
2023/05/25	0.1	34.57	0	0.00	34.57	0.1	13,847	0.00%
2023/05/24	13	34.73	0	0.00	34.73	13	13,903	0.09%
2023/05/23	1	34.53	0	0.00	34.54	1	13,904	0.01%
2023/05/22	5	34.65	0	0.00	34.66	5	13,830	0.04%
2023/05/19	14	34.77	0	0.00	34.80	14	13,973	0.10%
2023/05/18	2.2	34.89	0	0.00	34.98	2.2	13,919	0.02%
2023/05/17	4.2	34.96	0	0.00	35.00	4.2	13,885	0.03%
2023/05/16	22.2	35.24	0	0.00	35.22	22.2	13,706	0.16%
2023/05/15	2	35.52	0	0.00	35.50	2	13,568	0.01%
2023/05/12	2.1	35.71	0	0.00	35.72	2.1	13,620	0.02%
2023/05/11	12.1	35.40	0.1	35.43	35.40	12	13,669	0.09%
2023/05/10	19	35.19	0	0.00	35.21	19	13,774	0.14%
2023/05/09	30.4	35.23	0	0.00	35.22	30.4	13,789	0.22%
2023/05/08	23	35.57	0	0.00	35.58	23	13,561	0.17%
2023/05/05	13	35.64	0	0.00	35.61	13	13,467	0.10%
2023/05/04	23	35.89	0	0.00	35.89	23	13,277	0.17%
2023/05/03	3	35.83	10	35.83	35.84	-7	13,177	-0.05%
2023/05/02	10	35.75	0	0.00	35.73	10	13,158	0.08%
2023/04/28	24	35.82	0	0.00	35.91	24	12,750	0.19%
2023/04/27	25	36.03	2	36.07	35.97	23	12,630	0.18%
2023/04/26	49	36.22	0.5	36.24	36.24	48.5	12,547	0.39%
2023/04/25	29.2	35.98	0	0.00	36.01	29.2	12,470	0.23%
2023/04/24	13.9	35.62	0	0.00	35.62	13.9	12,271	0.11%
2023/04/21	22	35.67	0	0.00	35.70	22	12,182	0.18%
2023/04/20	4	35.70	1	35.70	35.72	3	12,085	0.02%
2023/04/19	4	35.68	0	0.00	35.70	4	11,877	0.03%
2023/04/18	0.1	35.64	0	0.00	35.59	0.1	11,652	0.00%
2023/04/17	3.2	35.87	0	0.00	35.88	3.2	11,351	0.03%
2023/04/14	1	35.90	0.2	35.94	35.94	0.9	11,144	0.01%
2023/04/13	34	36.07	0	0.00	36.07	34	10,905	0.31%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	0	0.00	2.3	36.07	36.14	-2.3	10,650	-0.02%
2023/04/10	0.1	36.18	0	0.00	36.20	0.1	10,622	0.00%
2023/04/07	1.1	36.33	0	0.00	36.34	1.1	10,461	0.01%
2023/04/06	1	36.16	12	36.28	36.35	-11	10,313	-0.11%
2023/03/29	1	34.87	0	0.00	34.97	1	9,895	0.01%
2023/03/28	13	35.06	0	0.00	35.07	13	9,822	0.13%
2023/03/27	2	35.52	0	0.00	35.50	2	9,588	0.02%
2023/03/22	4.1	35.25	0	0.00	35.22	4.1	9,285	0.04%
2023/03/16	5	35.17	0	0.00	35.18	5	8,882	0.06%
2023/03/15	34	34.84	0	0.00	34.87	34	8,712	0.39%
2023/03/13	0	0.00	0.1	35.00	34.97	-0.1	8,468	0.00%
2023/03/09	0	0.00	0.3	34.62	34.58	-0.3	8,238	0.00%
2023/03/08	0.1	34.61	0	0.00	34.64	0.1	8,201	0.00%
2023/03/06	2	34.69	0	0.00	34.68	2	8,102	0.02%
2023/03/03	2.2	34.00	0	0.00	34.04	2.2	7,940	0.03%
2023/03/02	6.2	34.03	0	0.00	34.04	6.2	7,770	0.08%
2023/03/01	0.1	34.31	0	0.00	34.30	0.1	7,536	0.00%
2023/02/23	0.3	34.17	0	0.00	34.15	0.3	7,267	0.00%
2023/02/22	0.1	34.20	0	0.00	34.20	0.1	7,096	0.00%
2023/02/21	21.4	34.49	0	0.00	34.50	21.4	6,922	0.31%
2023/02/20	2	34.52	0	0.00	34.53	2	6,813	0.03%
2023/02/17	4.1	34.41	0	0.00	34.41	4.1	6,703	0.06%
2023/02/16	4.1	34.84	0	0.00	34.85	4.1	6,391	0.06%
2023/02/15	1	35.23	0	0.00	35.25	1	6,166	0.02%
2023/02/13	1	34.89	0	0.00	34.95	1	6,043	0.02%
2023/02/10	0.1	35.25	0	0.00	35.24	0.1	5,803	0.00%
2023/02/09	1	35.53	0	0.00	35.53	1	5,612	0.02%
2023/02/08	9	35.63	0	0.00	35.59	9	5,487	0.16%
2023/02/07	6	35.78	0	0.00	35.78	6	5,331	0.11%
2023/02/06	2.2	35.96	0	0.00	35.90	2.2	5,144	0.04%
2023/02/02	0	0.00	0.2	36.11	36.04	-0.2	4,887	0.00%
2023/01/31	2	35.88	0	0.00	35.81	2	4,698	0.04%
2023/01/17	1	36.14	0	0.00	36.12	1	4,420	0.02%
2023/01/13	0	0.00	0.1	36.52	36.56	-0.1	4,152	0.00%
2023/01/10	0	0.00	1	35.90	35.92	-1	3,968	-0.03%
2023/01/05	1	35.22	0	0.00	35.18	1	3,833	0.03%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/30	2	34.86	0	0.00	34.87	2	3,620	0.06%
2022/12/29	4	34.71	0	0.00	34.73	4	3,585	0.11%
2022/12/28	2	34.84	0	0.00	34.83	2	3,533	0.06%
2022/12/27	1	35.48	0	0.00	35.44	1	3,411	0.03%
2022/12/23	2	35.55	0	0.00	35.58	2	3,317	0.06%
2022/12/21	1	35.38	0	0.00	35.37	1	3,271	0.03%
2022/12/20	4.1	35.70	0	0.00	35.65	4.1	3,168	0.13%
2022/12/12	1	36.82	0	0.00	36.79	1	2,757	0.04%
2022/12/09	1	37.12	1	37.17	37.27	0	2,692	0.00%
2022/12/08	25	36.97	0	0.00	37.02	25	2,650	0.94%
2022/12/07	25	36.56	0	0.00	36.52	25	2,591	0.96%
2022/12/06	25	36.15	0	0.00	36.21	25	2,546	0.98%
2022/12/05	1	36.22	0	0.00	36.28	1	2,490	0.04%
2022/12/01	1	35.49	0	0.00	35.49	1	2,427	0.04%
2022/11/29	0	35.80	0	0.00	35.73	0	2,284	0.00%
2022/11/25	1	35.92	0	0.00	35.95	1	2,175	0.05%
2022/11/14	1	33.95	0	0.00	33.97	1	1,857	0.05%
2022/11/10	4	33.62	0	0.00	33.53	4	1,725	0.23%
2022/11/09	1	33.65	0	0.00	33.68	1	1,663	0.06%
2022/11/08	3	33.61	0	0.00	33.59	3	1,607	0.19%
2022/11/07	1	33.97	0	0.00	33.95	1	1,555	0.06%
2022/11/03	0.1	34.28	0	0.00	34.27	0.1	1,470	0.01%
2022/10/31	1	34.13	0	0.00	34.19	1	1,404	0.07%
2022/10/25	1	33.27	0	0.00	33.23	1	1,358	0.07%
2022/10/24	0.1	33.19	0	0.00	33.34	0.1	1,348	0.01%
2022/10/20	1	33.58	0	0.00	33.58	1	1,321	0.08%
2022/10/12	0	34.27	0	0.00	34.26	0	1,232	0.00%
2022/10/11	1.1	34.43	0	0.00	34.26	1.1	1,221	0.09%
2022/10/07	0	35.04	0	0.00	35.02	0	1,190	0.00%
2022/10/05	1	35.36	0	0.00	35.36	1	1,151	0.09%
2022/09/30	1	34.48	0	0.00	34.42	1	1,110	0.09%
2022/09/29	1	34.71	0	0.00	34.72	1	1,106	0.09%
2022/09/28	0.1	34.48	0	0.00	34.40	0.1	1,108	0.01%
2022/09/27	0	35.38	0	0.00	35.35	0	1,064	0.00%
2022/09/26	0	35.83	0	0.00	35.83	0	1,047	0.00%
2022/09/23	1	35.96	0	0.00	35.94	1	1,049	0.10%
2022/09/21	2	36.15	0	0.00	36.15	2	1,033	0.19%
2022/09/19	4	36.23	0	0.00	36.24	4	1,031	0.39%
2022/09/16	15	36.52	0	0.00	36.57	15	1,027	1.46%
2022/09/13	25	36.30	0	0.00	36.27	25	1,054	2.37%
2022/09/07	0.1	35.86	0	0.00	35.84	0.1	1,044	0.01%
2022/09/06	0	36.35	0	0.00	36.31	0	1,036	0.00%
2022/09/02	0.1	36.20	0	0.00	36.18	0.1	1,086	0.01%
2022/08/29	0	36.94	0	0.00	36.90	0	1,066	0.00%
2022/08/23	0.1	36.89	0	0.00	36.78	0.1	1,071	0.01%
2022/08/22	0.1	37.01	0	0.00	37.05	0.1	1,064	0.01%
2022/08/12	0	0.00	20	37.66	37.63	-20	1,056	-1.89%
2022/08/10	1.1	37.89	0	0.00	37.83	1.1	1,049	0.10%
2022/08/01	0.2	38.26	0	0.00	38.25	0.2	1,032	0.02%
2022/07/25	20	37.91	0	0.00	37.91	20	1,028	1.95%
2022/07/15	20	37.02	0	0.00	37.00	20	1,038	1.92%
2022/07/05	0.1	36.02	0	0.00	36.09	0.1	1,096	0.01%
2022/06/21	0	35.53	0	0.00	35.53	0	1,084	0.00%
2022/06/13	0	36.37	0	0.00	36.35	0	1,029	0.00%
2022/06/10	0	36.70	0	0.00	36.61	0	1,015	0.00%
2022/06/07	20	36.79	0	0.00	36.78	20	1,023	1.95%
2022/06/06	15	37.22	0	0.00	37.19	15	1,009	1.49%
2022/05/30	20	37.43	0	0.00	37.34	20	1,014	1.97%
2022/04/29	0	37.25	0	0.00	37.36	0	1,041	0.00%
2022/04/25	0	37.00	0	0.00	37.20	0	1,044	0.00%
2022/04/20	6	37.05	0	0.00	37.06	6	1,059	0.57%
2022/04/19	10	37.71	0	0.00	37.62	10	1,035	0.97%
2022/04/13	0	38.26	0	0.00	38.19	0	1,036	0.00%
2022/04/11	0.2	38.72	0	0.00	38.60	0.2	1,057	0.01%
2022/04/07	0	39.28	0	0.00	39.21	0	1,036	0.00%
2022/03/28	0.1	39.12	0	0.00	39.16	0.1	1,003	0.01%
2022/03/23	0	38.87	20	38.73	38.88	-20	988	-2.02%
2022/03/22	0	0.00	19	39.12	39.11	-19	982	-1.93%
2022/03/17	0	39.15	0	0.00	39.03	0	975	0.00%
2022/03/15	15	38.36	0	0.00	38.42	15	971	1.54%
2022/03/10	0	39.53	0	0.00	39.31	0	957	0.00%
2022/03/03	0.3	39.98	0	0.00	39.77	0.3	946	0.03%
2022/02/23	0.2	39.48	0	0.00	39.43	0.2	936	0.02%
2022/02/22	2	39.50	0	0.00	39.65	2	934	0.21%
2022/02/21	0	39.50	0	0.00	39.51	0	932	0.00%
2022/02/16	0.2	39.66	0	0.00	39.46	0.2	923	0.02%
2022/02/15	0.1	40.16	0	0.00	39.97	0.1	909	0.01%
2022/02/11	0	40.38	0	0.00	40.26	0	887	0.00%
2022/02/08	1	40.50	0	0.00	40.46	1	871	0.12%
2022/02/07	0.2	41.15	0	0.00	40.65	0.2	856	0.02%
2022/01/26	1	41.41	0	0.00	41.44	1	852	0.12%
2022/01/19	0	41.25	0	0.00	41.17	0	845	0.00%
2022/01/17	1	41.67	0	0.00	41.66	1	832	0.12%
2022/01/13	0	42.49	0	0.00	42.36	0	816	0.00%
2022/01/11	1	42.36	0	0.00	42.33	1	820	0.12%
2022/01/06	1	42.51	0	0.00	42.45	1	801	0.13%
2022/01/04	11	43.10	0	0.00	43.23	11	789	1.40%
2022/01/03	2	43.55	0	0.00	43.57	2	767	0.26%
2021/12/30	2	43.56	0	0.00	43.62	2	765	0.26%
2021/12/29	1	43.86	0	0.00	43.85	1	758	0.13%
2021/12/28	1	43.90	0	0.00	43.90	1	748	0.13%
2021/12/23	0	44.00	0	0.00	43.97	0	740	0.00%
2021/12/14	0	0.00	0	44.10	44.25	0	754	0.00%
2021/12/09	0.1	44.00	0	0.00	44.04	0.1	752	0.01%
2021/12/07	0	44.50	0	0.00	44.41	0	747	0.00%
2021/11/24	0	43.42	0	0.00	43.39	0	737	0.00%
2021/11/23	0	43.71	0	0.00	43.64	0	730	0.00%
2021/11/18	0	43.78	0	0.00	43.71	0	726	0.00%
2021/11/17	2.4	43.56	0	0.00	43.47	2.4	724	0.33%
2021/11/16	0.2	43.78	0	0.00	43.78	0.2	714	0.03%
2021/10/20	0	43.80	0	0.00	43.58	0	695	0.00%
2021/10/12	0	43.88	0	0.00	43.69	0	686	0.00%
2021/10/06	0	43.99	0	0.00	43.84	0	683	0.00%
2021/09/29	0	44.58	0	0.00	43.99	0	702	0.00%
2021/09/27	0	44.74	0	0.00	44.62	0	695	0.00%
2021/09/22	0	44.85	0	0.00	44.80	0	689	0.00%
2021/09/14	0	44.73	0	0.00	44.79	0	691	0.00%
2021/09/08	0	44.53	0	0.00	44.34	0	700	0.00%
2021/09/06	0	44.55	0	0.00	44.39	0	701	0.00%
2021/09/02	0.2	44.80	0	0.00	44.73	0.2	701	0.03%
2021/08/26	0	44.88	0	0.00	44.75	0	699	0.00%
2021/08/09	0.1	44.80	0	0.00	44.66	0.1	694	0.01%
2021/08/03	0.1	45.46	0	0.00	45.40	0.1	699	0.01%
2021/07/22	0.2	45.40	0	0.00	45.18	0.2	715	0.02%
2021/05/17	1	42.45	0	0.00	42.73	1	693	0.14%
2021/05/14	1	42.25	0	0.00	42.25	1	694	0.14%
2021/05/11	1	43.03	0	0.00	42.81	1	698	0.14%
2021/05/05	2	43.14	0	0.00	43.15	2	679	0.29%
2021/05/04	2	43.19	0	0.00	43.06	2	680	0.29%
2021/05/03	1	43.05	0	0.00	43.07	1	681	0.15%
2021/04/28	0	0.00	1	43.02	43.01	-1	677	-0.15%
2021/04/27	0.1	43.40	0	0.00	43.27	0.1	668	0.01%
2021/04/22	1	43.41	0	0.00	43.42	1	668	0.15%
2021/04/19	0.1	44.20	0	0.00	44.10	0.1	668	0.01%
2021/03/26	0	43.40	0	0.00	43.34	0	643	0.00%
2021/03/19	0.1	42.30	0	0.00	42.40	0.1	647	0.01%
2021/03/12	0.1	43.00	0	0.00	42.99	0.1	628	0.01%
2021/02/17	1	45.02	0	0.00	44.85	1	611	0.16%
2020/04/30	0	0.00	1	48.19	48.30	-1	563	-0.18%
2020/04/17	1	48.79	0	0.00	48.86	1	519	0.19%
2020/04/09	0	0.00	1	47.01	46.89	-1	479	-0.21%
2020/04/01	1	47.18	0	0.00	47.16	1	467	0.21%