中信優先金融債 (00773B)-凱基-岡山券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
38.86
漲跌
▲0.14
漲幅
+0.36%
成交量
5,192張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	8	38.86	0	0.00	38.86	8	3,357	0.24%
2024/09/02	1	38.17	0	0.00	38.22	1	3,405	0.03%
2024/08/29	1	38.41	0	0.00	38.40	1	3,444	0.03%
2024/08/28	1	38.49	0	0.00	38.53	1	3,468	0.03%
2024/08/26	1	38.47	0	0.00	38.50	1	3,607	0.03%
2024/08/22	1	38.47	0	0.00	38.47	1	3,719	0.03%
2024/08/05	2	38.98	5	39.05	38.79	-3	3,652	-0.08%
2024/08/01	1	38.42	0	0.00	38.39	1	3,684	0.03%
2024/07/31	2	38.14	0	0.00	38.14	2	3,640	0.05%
2024/07/30	1	38.10	0	0.00	38.07	1	3,666	0.03%
2024/07/26	0	0.00	5	37.73	37.75	-5	3,782	-0.13%
2024/07/22	2	38.05	0	0.00	38.08	2	3,875	0.05%
2024/07/01	0	0.00	5	36.84	36.88	-5	3,940	-0.13%
2024/06/11	1	36.94	0	0.00	36.98	1	4,005	0.02%
2024/05/29	1	36.49	0	0.00	36.50	1	3,715	0.03%
2024/04/19	0	0.00	1	36.22	36.08	-1	3,276	-0.03%
2024/04/11	1	36.39	0	0.00	36.41	1	3,304	0.03%
2024/04/10	0	0.00	51	36.80	36.78	-51	3,297	-1.55%
2024/04/02	2	36.91	0	0.00	36.84	2	3,355	0.06%
2024/03/26	2	36.89	0	0.00	37.01	2	3,474	0.06%
2024/03/15	1	36.60	1.7	36.60	36.65	-0.7	3,564	-0.02%
2024/03/14	0	0.00	5	36.81	36.79	-5	3,574	-0.14%
2024/03/13	1	36.85	0	0.00	36.87	1	3,612	0.03%
2024/03/12	1	36.98	25	36.98	36.97	-24	3,649	-0.66%
2024/03/11	0	0.00	11	37.03	37.03	-11	3,688	-0.30%
2024/03/05	0.1	36.49	0	0.00	36.49	0.1	3,803	0.00%
2024/03/04	0.2	36.45	0	0.00	36.40	0.2	3,812	0.01%
2024/03/01	1	36.29	0	0.00	36.29	1	3,826	0.03%
2024/02/22	3	36.37	0	0.00	36.38	3	3,918	0.08%
2024/02/20	0.2	36.11	0	0.00	36.15	0.2	3,963	0.01%
2024/02/19	1.1	36.12	0	0.00	36.12	1.1	3,978	0.03%
2024/02/16	10	36.10	0	0.00	36.10	10	4,018	0.25%
2024/02/15	2	36.30	0	0.00	36.32	2	3,986	0.05%
2024/02/02	2	37.23	0	0.00	37.18	2	3,902	0.05%
2024/01/30	2	36.82	0	0.00	36.91	2	3,939	0.05%
2024/01/29	1	36.81	0	0.00	36.81	1	3,942	0.03%
2024/01/25	1	36.52	0	0.00	36.65	1	4,035	0.02%
2024/01/19	3	36.65	2	36.62	36.60	1	4,015	0.02%
2024/01/17	1	36.85	0	0.00	36.87	1	4,029	0.02%
2024/01/12	1	36.83	0	0.00	36.83	1	3,974	0.03%
2024/01/04	1	36.32	0	0.00	36.27	1	3,894	0.03%
2023/12/25	1	36.83	0	0.00	36.81	1	4,096	0.02%
2023/12/19	0	0.00	2.3	37.46	37.42	-2.3	4,208	-0.05%
2023/12/18	0	0.00	1	37.49	37.59	-1	4,153	-0.02%
2023/12/15	4	37.57	0	0.00	37.57	4	4,122	0.10%
2023/12/04	0	0.00	1	35.54	35.53	-1	4,000	-0.02%
2023/11/30	0	0.00	0.9	35.28	35.16	-0.9	3,958	-0.02%
2023/11/24	1	34.83	0	0.00	34.85	1	3,915	0.03%
2023/11/20	1	34.66	0	0.00	34.57	1	3,773	0.03%
2023/11/17	1	34.74	0	0.00	34.66	1	3,743	0.03%
2023/11/13	2	34.30	0	0.00	34.29	2	3,823	0.05%
2023/11/07	2	33.90	0	0.00	33.92	2	3,904	0.05%
2023/11/02	2	33.39	0	0.00	33.42	2	3,883	0.05%
2023/11/01	4	32.73	0	0.00	32.77	4	3,816	0.10%
2023/10/30	2	32.87	0	0.00	32.84	2	4,053	0.05%
2023/10/26	2	32.56	0	0.00	32.59	2	4,090	0.05%
2023/10/23	0	0.00	3	32.14	32.17	-3	4,251	-0.07%
2023/10/20	1	32.45	0.5	32.45	32.43	0.5	4,241	0.01%
2023/10/19	0	0.00	0.5	32.63	32.61	-0.5	4,207	-0.01%
2023/10/18	1	33.18	1.2	33.27	33.20	-0.2	4,165	0.00%
2023/10/17	0	0.00	4	33.47	33.39	-4	4,178	-0.10%
2023/10/16	0	0.00	3	33.70	33.69	-3	4,174	-0.07%
2023/10/05	1	33.28	0	0.00	33.23	1	4,181	0.02%
2023/10/04	0	0.00	4	33.01	32.98	-4	4,147	-0.10%
2023/10/03	0	0.00	8	33.71	33.70	-8	4,070	-0.20%
2023/10/02	1	33.94	1	33.93	33.95	0	4,043	0.00%
2023/09/28	0	0.00	2.1	34.14	34.19	-2.1	3,995	-0.05%
2023/09/26	0	0.00	1	34.46	34.50	-1	3,929	-0.03%
2023/09/22	1	34.65	3	34.66	34.65	-2	3,905	-0.05%
2023/09/21	0	0.00	1	35.04	35.11	-1	3,806	-0.03%
2023/09/18	1	35.03	0.2	35.10	35.03	0.8	3,793	0.02%
2023/09/15	0	0.00	5	35.34	35.39	-5	3,780	-0.13%
2023/09/12	1	35.35	0	0.00	35.41	1	3,827	0.03%
2023/09/11	0	0.00	2	35.45	35.37	-2	3,874	-0.05%
2023/09/06	0	0.00	1.8	35.31	35.31	-1.8	3,818	-0.05%
2023/09/05	1	35.52	1.6	35.52	35.50	-0.6	3,809	-0.02%
2023/08/22	1	34.73	0	0.00	34.74	1	3,918	0.03%
2023/08/18	0	0.00	2	35.00	35.04	-2	3,909	-0.05%
2023/08/17	1	35.06	1.4	35.12	35.05	-0.4	3,884	-0.01%
2023/08/16	1	35.42	6	35.39	35.39	-5	3,857	-0.13%
2023/08/15	0	0.00	1	35.79	35.74	-1	3,858	-0.03%
2023/08/14	2	35.81	2.7	35.81	35.79	-0.7	3,855	-0.02%
2023/08/11	2	35.81	2	35.82	35.79	0	3,883	0.00%
2023/08/10	0	0.00	1	36.05	36.07	-1	3,840	-0.03%
2023/08/08	2	35.92	0	0.00	36.00	2	3,817	0.05%
2023/07/24	0	0.00	10	36.20	36.20	-10	3,813	-0.26%
2023/07/07	0	0.00	3	35.44	35.40	-3	3,841	-0.08%
2023/07/05	0	0.00	3	36.01	36.02	-3	3,870	-0.08%
2023/06/27	0	0.00	0.4	35.81	35.72	-0.4	4,046	-0.01%
2023/06/19	0	35.37	0	0.00	35.37	0	4,069	0.00%
2023/06/16	0.6	35.11	0	0.00	35.20	0.6	4,070	0.01%
2023/06/14	1	34.96	0	0.00	34.95	1	4,161	0.02%
2023/06/12	2	35.03	2	35.04	35.01	0	4,271	0.00%
2023/06/09	0.7	35.02	0	0.00	35.04	0.7	4,330	0.02%
2023/05/30	0.3	34.65	0	0.00	34.68	0.3	4,607	0.01%
2023/05/29	1	34.54	0	0.00	34.52	1	4,658	0.02%
2023/05/26	2	34.41	1	34.41	34.44	1	4,648	0.02%
2023/05/25	2	34.59	0	0.00	34.55	2	4,654	0.04%
2023/05/24	1	34.74	0	0.00	34.76	1	4,659	0.02%
2023/05/23	2.2	34.56	0	0.00	34.55	2.2	4,646	0.05%
2023/05/22	0.3	34.62	0	0.00	34.61	0.3	4,627	0.01%
2023/05/19	1	34.72	0	0.00	34.73	1	4,635	0.02%
2023/05/18	0.1	34.94	0	0.00	34.93	0.1	4,621	0.00%
2023/05/17	1.1	34.98	0	0.00	35.00	1.1	4,603	0.02%
2023/05/11	0	0.00	0.1	35.34	35.33	-0.1	4,597	0.00%
2023/05/10	0.3	35.11	0	0.00	35.12	0.3	4,567	0.01%
2023/05/09	1.1	35.14	0	0.00	35.14	1.1	4,532	0.02%
2023/04/26	0	0.00	0.2	36.16	36.17	-0.2	4,316	0.00%
2023/04/18	0.1	35.59	0	0.00	35.53	0.1	4,362	0.00%
2023/04/17	0.4	35.80	0	0.00	35.76	0.4	4,370	0.01%
2023/04/14	0	0.00	0.2	35.80	35.79	-0.2	4,357	0.00%
2023/04/10	2.1	35.85	0	0.00	35.88	2.1	4,320	0.05%
2023/04/07	1.1	36.12	1	36.06	36.08	0.1	4,273	0.00%
2023/04/06	0	0.00	2	35.71	36.18	-2	4,235	-0.05%
2023/03/29	0.1	34.82	0	0.00	34.90	0.1	4,094	0.00%
2023/03/28	4.2	34.97	0	0.00	34.97	4.2	4,087	0.10%
2023/03/24	0.3	35.34	1.4	35.41	35.33	-1.1	3,995	-0.03%
2023/03/22	0.1	35.40	0	0.00	35.39	0.1	3,921	0.00%
2023/03/21	3	35.12	0	0.00	35.25	3	3,875	0.08%
2023/03/16	0.2	35.12	0	0.00	35.14	0.2	3,675	0.01%
2023/03/15	2	34.97	0	0.00	34.96	2	3,574	0.06%
2023/03/14	15	35.18	0.1	35.07	35.07	15	3,513	0.43%
2023/03/10	0	0.00	0.1	35.58	35.58	-0.1	3,370	0.00%
2023/03/09	0.1	35.25	0.2	35.22	35.16	-0.1	3,306	0.00%
2023/03/06	3	35.21	0	0.00	35.21	3	3,233	0.09%
2023/03/03	1.1	34.58	0	0.00	34.60	1.1	3,170	0.03%
2023/03/02	2.1	34.58	0	0.00	34.60	2.1	3,097	0.07%
2023/03/01	4.1	34.88	0	0.00	34.86	4.1	3,008	0.14%
2023/02/24	0	0.00	70	35.00	35.07	-70	2,939	-2.38%
2023/02/23	11.1	34.80	0	0.00	34.72	11.1	2,900	0.38%
2023/02/22	10	34.82	0	0.00	34.83	10	2,836	0.35%
2023/02/21	2.1	35.19	0	0.00	35.20	2.1	2,774	0.07%
2023/02/20	0.1	35.25	0	0.00	35.23	0.1	2,759	0.00%
2023/02/17	10	35.30	1.4	35.19	35.14	8.6	2,739	0.31%
2023/02/16	10	35.61	0	0.00	35.60	10	2,681	0.37%
2023/02/15	30	36.00	0	0.00	36.02	30	2,656	1.13%
2023/02/13	0	0.00	2.1	35.75	35.77	-2.1	2,624	-0.08%
2023/02/10	1	36.27	0	36.24	36.12	1	2,556	0.04%
2023/02/08	0	0.00	1	36.34	36.42	-1	2,486	-0.04%
2023/02/06	0	0.00	0.2	36.59	36.61	-0.2	2,411	-0.01%
2023/01/30	1	36.41	0	0.00	36.49	1	2,257	0.04%
2023/01/13	0	0.00	1	36.25	36.27	-1	2,062	-0.05%
2023/01/11	1	35.30	0	0.00	35.38	1	1,974	0.05%
2023/01/05	6	34.97	0	0.00	34.96	6	1,775	0.34%
2023/01/03	1	34.67	0	0.00	34.63	1	1,669	0.06%
2022/12/30	3	34.76	0	0.00	34.73	3	1,617	0.19%
2022/12/29	5	34.61	0	0.00	34.58	5	1,592	0.31%
2022/12/28	1	34.70	0	0.00	34.67	1	1,572	0.06%
2022/12/27	3	35.22	0	0.00	35.20	3	1,530	0.20%
2022/12/23	1	35.30	0	0.00	35.32	1	1,488	0.07%
2022/12/21	1	35.18	0	0.00	35.19	1	1,495	0.07%
2022/12/20	1	35.47	0	0.00	35.49	1	1,456	0.07%
2022/12/15	1	36.49	0	0.00	36.54	1	1,384	0.07%
2022/12/12	1	36.49	0	0.00	36.43	1	1,329	0.08%
2022/12/08	0	0.00	25	36.72	36.74	-25	1,281	-1.95%
2022/12/07	0	0.00	25	36.32	36.35	-25	1,261	-1.98%
2022/12/06	0	0.00	22	35.97	36.06	-22	1,248	-1.76%
2022/12/01	1	35.46	0	0.00	35.47	1	1,202	0.08%
2022/11/29	1	35.76	0	0.00	35.67	1	1,158	0.09%
2022/11/24	25	36.10	0	0.00	35.95	25	1,085	2.30%
2022/11/18	16	34.99	0	0.00	34.99	16	1,036	1.54%
2022/11/15	1	34.04	0	0.00	34.14	1	1,018	0.10%
2022/11/14	1	34.11	0	0.00	34.00	1	1,007	0.10%
2022/11/10	2	33.78	0	0.00	33.66	2	958	0.21%
2022/11/08	2	33.68	0	0.00	33.68	2	920	0.22%
2022/11/07	2	33.92	0	0.00	33.94	2	907	0.22%
2022/11/04	1	33.96	0	0.00	33.94	1	902	0.11%
2022/11/01	1	34.03	0	0.00	34.06	1	879	0.11%
2022/10/28	1	33.80	0	0.00	33.82	1	872	0.11%
2022/10/21	1	32.71	0	0.00	32.66	1	857	0.12%
2022/10/18	1	33.47	0	0.00	33.54	1	840	0.12%
2022/10/13	2	33.64	0	0.00	33.58	2	831	0.24%
2022/10/11	2	34.08	0	0.00	33.92	2	820	0.24%
2022/10/06	1	34.49	0	0.00	34.61	1	818	0.12%
2022/10/04	2	34.82	0	0.00	34.81	2	811	0.25%
2022/09/30	3	34.05	0	0.00	34.04	3	796	0.38%
2022/09/23	1	35.82	0	0.00	35.74	1	758	0.13%
2022/09/22	1	36.26	0	0.00	36.29	1	750	0.13%
2022/09/21	20	36.00	0	0.00	35.99	20	748	2.67%
2022/09/20	1	36.29	0	0.00	36.30	1	746	0.13%
2022/09/19	5	36.22	0	0.00	36.21	5	747	0.67%
2022/09/16	12	36.49	0	0.00	36.50	12	745	1.61%
2022/04/08	1	39.29	0	0.00	39.26	1	464	0.22%
2022/03/28	1	39.54	0	0.00	39.50	1	400	0.25%
2021/04/28	0	0.00	1	43.36	43.37	-1	253	-0.40%
2021/04/22	1	43.83	0	0.00	43.81	1	254	0.39%