• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▼0.46
  • 漲幅
    -1.02%
  • 成交量
    9,682張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.144.6500.0044.700.18,9330.00%
2024/11/20145.1100.0045.1618,8660.01%
2024/11/191.244.9500.0045.041.28,8110.01%
2024/11/18044.7900.0045.2208,7370.00%
2024/11/150.345.6900.0045.570.38,5640.00%
2024/11/140.346.1900.0046.100.38,5710.00%
2024/11/13046.7400.0046.7308,5090.00%
2024/11/120.247.1700.0046.990.28,4050.00%
2024/11/1100.001047.8348.23-108,300-0.12%
2024/11/0800.002.348.2348.00-2.38,307-0.03%
2024/11/0710.347.50147.4247.549.38,2010.11%
2024/11/063.445.96145.4546.502.48,1400.03%
2024/11/050.145.0000.0044.890.18,1550.00%
2024/11/04245.21545.1845.22-38,476-0.04%
2024/11/017.145.0200.0045.167.18,9940.08%
2024/10/290.246.9900.0046.880.29,1620.00%
2024/10/280.247.32147.3147.36-0.89,249-0.01%
2024/10/222.546.6900.0046.622.59,9250.03%
2024/10/21246.7500.0046.63210,1030.02%
2024/10/18146.9900.0046.94110,1890.01%
2024/10/171.346.7600.0046.771.310,4450.01%
2024/10/16047.0700.0047.12010,3820.00%
2024/10/150.549.13249.1249.21-1.510,262-0.01%
2024/10/1400.00148.1548.09-110,252-0.01%
2024/10/11147.950.147.9047.910.910,4030.01%
2024/10/09147.70247.6847.60-110,403-0.01%
2024/10/04446.1600.0046.20410,4870.04%
2024/09/30346.4600.0046.19310,7600.03%
2024/09/26147.3315.247.0346.74-14.210,949-0.13%
2024/09/2400.000.245.2045.34-0.210,8680.00%
2024/09/231045.410.145.4745.529.910,9540.09%
2024/09/201.145.34145.3745.300.111,1340.00%
2024/09/19144.5200.0044.55111,3500.01%
2024/09/18044.1700.0044.07011,5900.00%
2024/09/11042.1500.0041.85011,7540.00%
2024/09/101.241.61241.7541.67-0.811,791-0.01%
2024/09/09341.3100.0041.39311,8700.03%
2024/09/05143.30143.1143.06011,9540.00%
2024/09/043.242.94143.1442.922.212,0000.02%
2024/09/03246.3800.0046.31211,7200.02%
2024/09/02046.33146.3246.35-111,844-0.01%
2024/08/30045.3300.0045.59011,8510.00%
2024/08/290.144.47144.4244.64-0.911,857-0.01%
2024/08/28146.3300.0046.36111,8700.01%
2024/08/270.145.8900.0045.900.111,8180.00%
2024/08/230.146.39346.0946.33-311,980-0.02%
2024/08/220.147.2500.0047.190.112,0100.00%
2024/08/20047.240.447.2547.30-0.412,1470.00%
2024/08/19246.96146.7346.76112,2550.01%
2024/08/16047.02147.0747.12-112,274-0.01%
2024/08/15145.2900.0045.19112,2210.01%
2024/08/141.145.0700.0045.081.112,1980.01%
2024/08/09043.20243.0642.83-212,323-0.02%
2024/08/08441.0000.0040.90412,2180.03%
2024/08/07142.0700.0042.98112,0420.01%
2024/08/054.442.0600.0040.604.411,5130.04%
2024/08/022.244.91145.1845.451.210,9640.01%
2024/08/01348.61348.7848.900.110,7180.00%
2024/07/31146.8000.0046.80110,6410.01%
2024/07/30246.9000.0047.15210,5290.02%
2024/07/290.147.7000.0047.820.110,6280.00%
2024/07/26646.66246.9047.29410,6670.04%
2024/07/228.148.960.349.0549.007.910,3330.08%
2024/07/190.150.1500.0050.250.110,2570.00%
2024/07/183.350.2400.0050.253.310,2110.03%
2024/07/1700.00152.7552.90-19,960-0.01%
2024/07/16253.0800.0053.10210,0250.02%
2024/07/1500.00152.8553.05-110,257-0.01%
2024/07/121.552.12152.0552.000.510,3130.01%
2024/07/11053.951.553.9754.00-1.510,216-0.01%
2024/07/100.652.9500.0052.950.610,2200.01%
2024/07/09152.907.552.8453.05-6.510,330-0.06%
2024/07/08151.6000.0051.40110,4060.01%
2024/07/051.151.5500.0051.651.110,3680.01%
2024/07/041351.61151.5051.651210,3170.12%
2024/07/03150.95150.9050.95010,2870.00%
2024/07/02549.850.549.9249.934.510,1560.04%
2024/07/011.750.0800.0050.101.710,0980.02%
2024/06/28149.86149.9049.75010,1370.00%
2024/06/272.249.4600.0049.602.210,2410.02%
2024/06/262.850.07150.1050.151.810,1040.02%
2024/06/25449.0600.0049.3649,9060.04%
2024/06/24250.38350.1350.20-19,586-0.01%
2024/06/212.151.1100.0051.102.19,3090.02%
2024/06/20452.9100.0053.1049,1190.04%
2024/06/19052.8000.0052.7509,1470.00%
2024/06/18251.870.251.7051.951.99,3030.02%
2024/06/170.151.24151.1051.10-0.99,383-0.01%
2024/06/13151.101.251.0151.15-0.29,4030.00%
2024/06/1200.00249.0649.12-29,361-0.02%
2024/06/11148.8600.0048.8519,3970.01%
2024/06/0600.00248.4848.60-29,550-0.02%
2024/06/0500.00246.7546.76-29,644-0.02%
2024/06/040.246.98446.9146.94-3.810,030-0.04%
2024/05/31247.03147.0347.07110,1450.01%
2024/05/29448.23148.1748.13310,3090.03%
2024/05/2800.00347.3547.48-310,310-0.03%
2024/05/2700.000.147.2447.26-0.110,5870.00%
2024/05/240.146.601446.6046.48-13.910,575-0.13%
2024/05/2300.00347.6747.55-310,441-0.03%
2024/05/221146.2000.0046.211110,5620.10%
2024/05/2100.002.246.2046.21-2.210,585-0.02%
2024/05/1600.004.245.4345.41-4.210,657-0.04%
2024/05/1500.000.244.3644.41-0.210,6500.00%
2024/05/1000.000.343.3743.36-0.310,8890.00%
2024/05/0800.000.143.5243.52-0.111,2610.00%
2024/05/070.343.500.143.5843.700.211,3360.00%
2024/05/0300.00642.0741.98-611,318-0.05%
2024/05/02641.8100.0041.85611,3630.05%
2024/04/3000.002.143.5043.49-2.111,160-0.02%
2024/04/291043.4000.0043.491011,1010.09%
2024/04/24541.7100.0041.74511,1390.04%
2024/04/2300.00340.2140.22-311,058-0.03%
2024/04/222.139.69139.7839.831.111,0340.01%
2024/04/194.240.511.340.1740.442.910,9470.03%
2024/04/184.841.8300.0041.864.810,6810.05%
2024/04/170.343.1600.0043.070.310,5230.00%
2024/04/160.342.7100.0042.680.310,4270.00%
2024/04/15443.29343.2043.20110,3790.01%
2024/04/1200.0011.144.3444.32-11.110,235-0.11%
2024/04/0800.00143.4743.48-19,852-0.01%
2024/04/03143.8000.0043.7619,8450.01%
2024/04/0200.00144.5844.50-19,765-0.01%
2024/04/01144.2800.0044.2519,5320.01%
2024/03/29144.00144.1144.1809,3100.00%
2024/03/2800.002044.0844.00-209,280-0.22%
2024/03/270.243.6800.0043.870.29,2340.00%
2024/03/26244.1000.0044.1629,2180.02%
2024/03/22444.102243.9744.13-189,076-0.20%
2024/03/2116.943.85343.5144.0013.98,9660.15%
2024/03/202.242.19142.1642.231.28,7790.01%
2024/03/190.242.270.342.2342.28-0.18,7030.00%
2024/03/185442.6000.0042.77548,6210.63%
2024/03/152.142.5300.0042.472.18,9730.02%
2024/03/141.243.2600.0043.351.29,0760.01%
2024/03/13844.12244.0544.2469,0560.07%
2024/03/12143.4800.0043.6418,9580.01%
2024/03/112.343.596043.7443.62-57.78,852-0.65%
2024/03/0800.001845.5545.31-188,650-0.21%
2024/03/07244.252144.2644.33-198,226-0.23%
2024/03/061143.5700.0043.75118,0390.14%
2024/03/0500.00244.2144.25-27,912-0.03%
2024/03/0400.001.143.8644.00-1.17,833-0.01%
2024/03/0100.00342.0942.24-37,595-0.04%
2024/02/294040.9100.0040.76407,4750.54%
2024/02/2700.00541.3041.35-57,104-0.07%
2024/02/26040.8200.0040.8807,0920.00%
2024/02/2200.00240.4940.83-26,805-0.03%
2024/02/210.139.45139.3239.30-16,692-0.01%
2024/02/20040.000.140.0639.9806,6160.00%
2024/02/19039.9000.0040.1306,6060.00%
2024/02/16040.301840.3240.32-186,612-0.27%
2024/02/0500.00538.0838.26-56,394-0.08%
2024/02/0200.00137.6837.70-16,234-0.02%
2024/01/31837.3900.0037.5185,6790.14%
2024/01/30138.48238.5138.58-15,589-0.02%
2024/01/29238.13138.0638.1715,5110.02%
2024/01/26438.2400.0038.2845,4600.07%
2024/01/2500.00139.4239.44-15,414-0.02%
2024/01/24138.78138.7438.8005,3350.00%
2024/01/2200.000.238.6138.64-0.25,2640.00%
2024/01/1900.001.237.2537.20-1.25,102-0.02%
2024/01/17136.3000.0036.2915,0280.02%
2024/01/16337.0800.0037.0735,0440.06%
2024/01/1500.00237.1537.22-25,072-0.04%
2024/01/1100.00137.0837.06-15,113-0.02%
2024/01/093.236.7000.0036.833.25,1320.06%
2024/01/05135.5800.0035.5615,1250.02%
2024/01/04235.8900.0035.9025,1010.04%
2024/01/03236.3800.0036.4725,0980.04%
2023/12/2700.00138.0938.11-14,981-0.02%
2023/12/26137.6500.0037.6814,9740.02%
2023/12/2200.00137.4437.49-14,980-0.02%
2023/12/2000.000.137.7637.92-0.14,8760.00%
2023/12/1900.00137.4737.65-14,881-0.02%
2023/12/1800.00137.5437.77-14,887-0.02%
2023/12/1500.001337.3037.33-134,840-0.27%
2023/12/1400.00436.6536.79-44,808-0.08%
2023/12/1300.00436.0936.13-44,788-0.08%
2023/12/1100.00134.4934.50-14,289-0.02%
2023/12/08134.21134.2234.0504,0190.00%
2023/12/06133.871433.8433.89-133,882-0.33%
2023/11/3000.00434.2134.24-43,769-0.11%
2023/11/291434.2000.0033.96143,7630.37%
2023/11/2800.00334.2934.30-33,736-0.08%
2023/11/2400.00634.4634.45-63,795-0.16%
2023/11/2100.00834.8934.85-84,032-0.20%
2023/11/2000.00434.4834.44-44,032-0.10%
2023/11/1500.000.534.4334.51-0.54,052-0.01%
2023/11/14133.511.233.4933.56-0.23,967-0.01%
2023/11/1300.00433.7233.65-43,980-0.10%
2023/11/07132.3300.0032.3214,0090.02%
2023/11/0600.00232.3332.31-24,054-0.05%
2023/10/31130.1400.0030.0814,1440.02%
2023/10/27130.56430.5430.59-34,225-0.07%
2023/10/20131.76231.7731.82-14,577-0.02%
2023/10/1800.00332.7632.77-34,529-0.07%
2023/10/1300.001.633.3233.39-1.64,723-0.03%
2023/10/12333.34133.3233.3524,6680.04%
2023/10/0500.002.132.3732.36-2.14,621-0.05%
2023/09/222.131.5100.0031.542.14,6270.05%
2023/09/213.131.8500.0031.863.14,6150.07%
2023/09/202.432.4100.0032.402.44,5890.05%
2023/09/18732.6300.0032.6174,6210.15%
2023/09/130.533.2600.0033.200.54,5900.01%
2023/09/080.233.5300.0033.570.24,6530.00%
2023/09/070.333.9900.0033.920.34,7520.01%
2023/09/0100.001833.9333.91-184,739-0.38%
2023/08/3000.00233.7233.77-24,716-0.04%
2023/08/280.332.4800.0032.510.34,8020.01%
2023/08/259.232.25132.2632.158.24,8380.17%
2023/08/240.534.142.434.1934.21-1.94,658-0.04%
2023/08/23133.1000.0033.1314,8220.02%
2023/08/2200.00233.1333.14-24,962-0.04%
2023/08/2100.00132.3132.30-15,063-0.02%
2023/08/182.132.19132.1832.151.15,0430.02%
2023/08/171432.4600.0032.52145,0430.28%
2023/08/16233.1400.0033.1625,0670.04%
2023/08/1500.00233.6933.86-25,225-0.04%
2023/08/14232.76232.6332.6405,3050.00%
2023/08/10533.67333.6633.6625,3310.04%
2023/08/09134.19434.2634.29-35,277-0.06%
2023/08/0800.001.134.4934.54-1.15,292-0.02%
2023/08/043534.33734.2534.34285,2840.53%
2023/07/31135.1400.0035.1015,0910.02%
2023/07/28134.65634.6934.72-55,042-0.10%
2023/07/27133.8400.0034.0014,6940.02%
2023/07/260.334.0000.0033.920.34,7240.01%
2023/07/250.233.781.133.7633.73-0.94,681-0.02%
2023/07/2400.00133.6933.80-14,677-0.02%
2023/07/215.733.3200.0033.415.74,7290.12%
2023/07/201.334.2700.0034.341.34,6870.03%
2023/07/19134.571.434.5834.52-0.44,649-0.01%
2023/07/18134.37334.4734.37-24,485-0.04%
2023/07/173033.7500.0033.82304,3580.69%
2023/07/142134.05134.1034.02204,3610.46%
2023/07/13133.7600.0033.7514,3340.02%
2023/07/1200.00233.2533.25-24,279-0.05%
2023/07/11133.341.533.2933.32-0.54,290-0.01%
2023/07/100.532.5400.0032.530.54,2050.01%
2023/07/0500.000.633.3933.39-0.64,211-0.01%
2023/07/04133.3800.0033.4014,2260.02%
2023/07/03133.19133.2033.2404,2950.00%
2023/06/30132.73132.7132.7604,3870.00%
2023/06/28132.51132.4832.5104,4410.00%
2023/06/26131.74631.7831.78-54,430-0.11%
2023/06/2100.00132.7932.81-14,449-0.02%
2023/06/2000.00132.8532.86-14,439-0.02%
2023/06/162132.96933.0033.02124,4660.27%
2023/06/15233.390.233.3633.411.94,4690.04%
2023/06/1300.00132.4632.66-14,573-0.02%
2023/06/12131.5600.0031.5714,4760.02%
2023/06/09131.2900.0031.3114,4620.02%
2023/06/07131.13131.1231.1204,5080.00%
2023/06/061.330.7400.0030.731.34,5610.03%
2023/06/051.431.1400.0031.111.44,5400.03%
2023/06/02431.32131.2531.3134,5210.07%
2023/06/01130.8400.0030.8114,4940.02%
2023/05/3100.00231.5731.52-24,440-0.05%
2023/05/30131.5800.0031.5514,3710.02%
2023/05/2900.004.131.6231.65-4.14,312-0.10%
2023/05/2600.00129.8829.91-14,080-0.02%
2023/05/2500.00129.0529.02-13,933-0.03%
2023/05/2200.00228.5128.50-23,797-0.05%
2023/05/1900.00228.7528.74-23,806-0.05%
2023/05/1700.00527.3727.42-53,740-0.13%
2023/05/16427.278.227.2827.26-4.23,704-0.11%
2023/05/15126.64126.7026.7203,7030.00%
2023/05/12526.71326.7326.7723,7760.05%
2023/05/1100.00326.7926.77-33,780-0.08%
2023/05/103.126.5900.0026.593.13,9460.08%
2023/05/0900.00126.9626.99-14,049-0.02%
2023/05/0800.00726.7826.79-74,098-0.17%
2023/05/051026.2300.0026.26104,4150.23%
2023/05/042.126.4300.0026.432.14,6790.04%
2023/05/0200.000.127.0027.13-0.14,7640.00%
2023/04/2800.002626.3726.45-264,916-0.53%
2023/04/27926.2400.0026.2694,9040.18%
2023/04/2613.126.2300.0026.2513.14,9650.26%
2023/04/24126.9400.0026.9015,0680.02%
2023/04/17127.21127.2127.2605,3470.00%
2023/04/1400.00127.2927.26-15,366-0.02%
2023/04/131.127.1200.0027.181.15,3850.02%
2023/04/12427.5800.0027.5945,3810.07%
2023/04/1100.0011.427.6927.68-11.45,419-0.21%
2023/04/101.327.2600.0027.281.35,4650.02%
2023/04/07127.3200.0027.3015,4080.02%
2023/04/0613.227.430.327.4927.4112.95,3990.24%
2023/03/3100.00328.3428.31-35,454-0.05%
2023/03/3000.00527.8627.85-55,338-0.09%
2023/03/291.327.19227.1827.22-0.85,263-0.01%
2023/03/272.127.6800.0027.722.15,5440.04%
2023/03/2400.00927.8627.92-95,635-0.16%
2023/03/23327.3900.0027.4535,5850.05%
2023/03/22127.66227.6627.65-15,630-0.02%
2023/03/21527.55827.5427.58-35,625-0.05%
2023/03/20127.3800.0027.3415,5720.02%
2023/03/17627.49127.5127.4955,5810.09%
2023/03/06426.90126.9026.9035,4150.06%
2023/03/0300.001526.4326.44-155,391-0.28%
2023/03/0100.000.126.2326.34-0.15,4250.00%
2023/02/2400.00726.3526.39-75,431-0.13%
2023/02/220.125.8700.0025.880.15,4440.00%
2023/02/21126.4300.0026.4315,4750.02%
2023/02/20126.5600.0026.5715,6390.02%
2023/02/1700.00326.8026.81-35,697-0.05%
2023/02/1600.001327.5427.53-135,727-0.23%
2023/02/1500.00427.0627.01-45,848-0.07%
2023/02/140.326.6500.0026.670.35,7390.01%
2023/02/130.126.2000.0026.230.15,8210.00%
2023/02/100.226.63126.6426.57-0.85,813-0.01%
2023/02/091.226.7500.0026.781.25,7750.02%
2023/02/080.327.05227.1527.13-1.75,750-0.03%
2023/02/0600.00126.5426.48-15,460-0.02%
2023/02/0200.0024.526.2826.33-24.55,101-0.48%
2023/02/01125.3000.0025.3314,8290.02%
2023/01/3100.000.525.0524.88-0.54,842-0.01%
2023/01/3000.009.225.5825.54-9.24,831-0.19%
2023/01/1700.00124.6124.60-14,674-0.02%
2023/01/16024.6200.0024.6604,7410.00%
2023/01/1300.00624.5124.51-64,696-0.13%
2023/01/11124.051.524.0424.04-0.54,579-0.01%
2023/01/1000.00223.7523.74-24,569-0.04%
2023/01/094.523.47123.4723.543.54,5660.08%
2023/01/0500.00122.8822.96-14,537-0.02%
2023/01/04322.4900.0022.4934,5970.07%
2022/12/29122.1100.0022.1414,8510.02%
2022/12/281.122.3700.0022.371.14,8610.02%
2022/12/27122.9300.0022.9214,8880.02%
2022/12/23122.7700.0022.8015,0150.02%
2022/12/20123.12623.1423.07-55,020-0.10%
2022/12/190.123.8700.0023.770.14,9110.00%
2022/12/16223.9600.0023.9024,9040.04%
2022/12/1400.008.125.1425.17-8.14,924-0.16%
2022/12/0900.00124.5824.59-14,989-0.02%
2022/12/08223.8500.0023.8824,9600.04%
2022/12/07224.0300.0024.0325,0760.04%
2022/12/02224.8700.0024.8625,1900.04%
2022/12/014.125.2500.0025.284.15,2300.08%
2022/11/30024.1900.0024.1705,1850.00%
2022/11/2300.00224.9224.95-25,575-0.04%
2022/11/22224.3600.0024.3425,6850.04%
2022/11/2100.00224.6724.63-25,716-0.03%
2022/11/18224.7200.0024.6325,7330.03%
2022/11/17024.58124.5324.57-15,670-0.02%
2022/11/1600.003.225.2825.40-3.25,666-0.06%
2022/11/15224.82124.7724.8915,5280.02%
2022/11/14524.7300.0024.6155,4650.09%
2022/11/1100.00124.3424.31-15,389-0.02%
2022/11/0900.00523.2623.22-55,188-0.10%
2022/11/0800.00622.8322.73-65,153-0.12%
2022/11/07222.2900.0022.3325,1040.04%
2022/11/0300.00621.8521.86-65,185-0.12%
2022/10/3100.00122.7322.73-15,268-0.02%
2022/10/2500.00222.0522.05-25,442-0.04%
2022/10/2400.00521.9821.95-55,533-0.09%
2022/10/19120.9500.0020.8815,6420.02%
2022/10/1800.001021.1021.11-105,630-0.18%
2022/10/1700.00320.3020.42-35,725-0.05%
2022/10/1400.001621.0421.16-165,813-0.28%
2022/10/131.120.45120.4220.410.16,0030.00%
2022/10/126.220.681020.7320.76-3.85,964-0.06%
2022/10/1114.321.2000.0021.0614.35,9340.24%
2022/10/07322.8600.0022.8035,8220.05%
2022/10/06823.21123.2323.2775,8100.12%
2022/10/05722.8800.0022.8275,7120.12%
2022/10/0400.00622.4522.48-65,684-0.11%
2022/10/03921.2200.0021.3295,6100.16%
2022/09/30721.7700.0021.7975,6350.12%
2022/09/2900.00122.4322.46-15,620-0.02%
2022/09/26222.2400.0022.2225,6150.04%
2022/09/23622.6300.0022.5665,6360.11%
2022/09/22322.8800.0022.9935,5940.05%
2022/09/21223.3200.0023.3525,4990.04%
2022/09/1900.00223.3223.35-25,551-0.04%
2022/09/163.223.0300.0023.103.25,5500.06%
2022/09/15223.50123.5723.5115,5350.02%
2022/09/14823.3500.0023.3885,6270.14%
2022/09/12124.34224.4024.41-15,589-0.02%
2022/09/0800.00223.5623.55-25,680-0.04%
2022/09/07223.0300.0023.1125,7390.03%
2022/09/05123.3000.0023.3316,0720.02%
2022/09/02223.4700.0023.4826,3180.03%
2022/09/011.123.4300.0023.421.16,3250.02%
2022/08/31024.3100.0024.3506,1580.00%
2022/08/30224.4200.0024.5226,0600.03%
2022/08/293.324.4500.0024.513.36,0050.05%
2022/08/260.526.00326.0025.97-2.55,882-0.04%
2022/08/24125.0900.0025.1415,8720.02%
2022/08/23325.06125.0325.0325,9180.03%
2022/08/22725.7300.0025.7276,0620.12%
2022/08/18026.0000.0026.0006,2350.00%
2022/08/17126.5400.0026.5616,2760.02%
2022/08/1600.001126.7426.75-116,374-0.17%
2022/08/1500.00226.6526.65-26,393-0.03%
2022/08/12326.0000.0026.0536,3670.05%
2022/08/1100.00426.1326.13-46,484-0.06%
2022/08/10825.0900.0025.0786,5840.12%
2022/08/0900.00326.2526.26-36,520-0.05%
2022/08/0800.00226.6226.67-26,621-0.03%
2022/08/0500.00526.8526.86-56,648-0.08%
2022/08/0400.0010.726.4726.46-10.76,731-0.16%
2022/08/0300.001025.7225.74-106,651-0.15%
2022/08/02225.85825.8425.82-66,769-0.09%
2022/08/01625.6710.225.6625.66-4.26,697-0.06%
2022/07/2900.00525.5525.48-56,720-0.07%
2022/07/280.225.0300.0025.080.26,6830.00%
2022/07/27224.3600.0024.4626,6250.03%
2022/07/2600.00024.4824.4306,6080.00%
2022/07/25124.621.524.6424.63-0.56,702-0.01%
2022/07/2200.000.225.0325.05-0.26,7140.00%
2022/07/2100.00724.8024.87-76,768-0.10%
2022/07/20524.40124.4124.3446,6580.06%
2022/07/18323.54623.4823.57-36,644-0.05%
2022/07/1500.00922.8922.95-96,609-0.14%
2022/07/14422.4000.0022.3446,6690.06%
2022/07/1300.00122.2722.35-16,722-0.01%
2022/07/12022.02121.9622.01-16,842-0.01%
2022/07/1100.00122.3822.36-16,958-0.01%
2022/07/0800.00122.4122.40-17,035-0.01%
2022/07/06121.4200.0021.4017,3090.01%
2022/07/05321.44221.4521.4717,4900.01%
2022/07/049.321.1900.0021.199.37,5320.12%
2022/07/014.221.9900.0021.814.27,7100.05%
2022/06/30222.2800.0022.2327,9230.03%
2022/06/28223.3000.0023.3628,0410.02%
2022/06/2700.00123.2823.46-18,176-0.01%
2022/06/22522.6800.0022.6058,5390.06%
2022/06/20122.4200.0022.3718,4740.01%
2022/06/1714.122.5000.0022.5714.18,4550.17%
2022/06/16123.7000.0023.5918,3980.01%
2022/06/15423.4400.0023.4048,3700.05%
2022/06/149.123.5200.0023.669.18,3960.11%
2022/06/131024.0900.0024.15108,3070.12%
2022/06/0800.000.526.3526.27-0.58,246-0.01%
2022/06/0600.000.126.2926.27-0.18,4490.00%
2022/06/02525.9300.0025.9358,6280.06%
2022/06/0100.00826.2126.19-88,899-0.09%
2022/05/31226.3500.0026.3529,1200.02%
2022/05/30126.50426.4926.52-39,207-0.03%
2022/05/2700.00125.4525.40-19,186-0.01%
2022/05/263.124.47124.4824.432.19,2070.02%
2022/05/24124.7000.0024.6419,7590.01%
2022/05/2000.00225.2425.23-210,033-0.02%
2022/05/1900.00525.0025.12-510,173-0.05%
2022/05/181.226.15226.2626.15-0.810,176-0.01%
2022/05/17125.350.425.4425.450.610,1400.01%
2022/05/161.125.4000.0025.431.110,2610.01%
2022/05/13224.80124.7224.90110,2780.01%
2022/05/1100.000.125.2425.22-0.110,5810.00%
2022/05/105.124.68724.6024.93-1.910,653-0.02%
2022/05/05426.946.326.9026.93-2.310,656-0.02%
2022/05/04426.2100.0026.27410,8310.04%
2022/05/03125.9000.0026.04111,0710.01%
2022/04/2900.00225.8625.90-211,249-0.02%
2022/04/2800.00425.1525.24-411,499-0.03%
2022/04/274.624.81324.7024.941.611,7010.01%
2022/04/2600.00125.9025.85-111,842-0.01%
2022/04/250.125.374.525.3725.42-4.412,374-0.04%
2022/04/220.125.96125.9126.02-0.912,678-0.01%
2022/04/2100.00126.7026.76-112,988-0.01%
2022/04/20426.5600.0026.61413,1400.03%
2022/04/190.326.22426.2626.29-3.713,140-0.03%
2022/04/18325.4600.0025.52313,3390.02%
2022/04/15825.6900.0025.79813,3380.06%
2022/04/14326.3700.0026.42313,2830.02%
2022/04/13626.00126.0226.04513,3340.04%
2022/04/126.125.8200.0025.866.113,1850.05%
2022/04/11126.2000.0026.14113,0450.01%
2022/04/08726.8400.0026.88712,8170.05%
2022/04/075.226.7100.0026.705.212,7250.04%
2022/04/067.327.4100.0027.477.312,4420.06%
2022/04/01228.7300.0028.77212,1510.02%
2022/03/31129.28829.2929.33-712,025-0.06%
2022/03/30130.0800.0029.95111,8940.01%
2022/03/29229.47629.5129.49-411,720-0.03%
2022/03/2800.00229.2129.18-211,624-0.02%
2022/03/2500.0011.129.1729.19-11.111,495-0.10%
2022/03/244.127.9300.0028.054.111,1720.04%
2022/03/23228.422.228.3928.44-0.211,1470.00%
2022/03/220.528.100.228.1028.110.311,0650.00%
2022/03/210.128.052.228.0628.03-2.110,985-0.02%
2022/03/182.527.4000.0027.392.510,8130.02%
2022/03/17327.515.327.5927.54-2.310,727-0.02%
2022/03/16226.331.526.3526.450.510,4950.00%
2022/03/154.225.4900.0025.494.210,3310.04%
2022/03/14226.0500.0026.18210,1840.02%
2022/03/112.126.2800.0026.272.110,0680.02%
2022/03/10626.911.126.9526.794.99,9950.05%
2022/03/09126.21126.0526.2009,8590.00%
2022/03/08325.43125.5325.3829,7360.02%
2022/03/07426.21126.1326.2839,5220.03%
2022/03/04327.0000.0027.0639,2310.03%
2022/03/03227.62127.6227.6818,9820.01%
2022/03/027.427.0100.0027.147.48,8340.08%
2022/03/010.827.8000.0027.830.88,6250.01%
2022/02/25227.33827.3627.29-68,430-0.07%
2022/02/2414.126.4100.0026.1714.18,2040.17%
2022/02/23227.37327.3527.38-17,741-0.01%
2022/02/2211.226.99426.9826.957.27,6160.09%
2022/02/21627.4800.0027.5867,2990.08%
2022/02/18127.7500.0028.0417,0990.01%
2022/02/171.128.4500.0028.461.16,9720.02%
2022/02/1600.00128.4928.59-16,850-0.01%
2022/02/153.227.4000.0027.373.26,7080.05%
2022/02/143.127.3900.0027.403.16,5490.05%
2022/02/119.528.5700.0028.459.56,2840.15%
2022/02/103.229.30329.2829.380.26,0000.00%
2022/02/092.128.5300.0028.672.15,8740.03%
2022/02/07127.867.527.9128.02-6.55,679-0.11%
2022/01/268.127.083127.2427.36-22.95,532-0.41%
2022/01/25927.69127.7727.5185,2280.15%
2022/01/24127.8200.0027.9414,8850.02%
2022/01/219.128.0200.0028.039.14,6040.20%
2022/01/20429.09129.0429.1834,2200.07%
2022/01/1937.629.9400.0029.9137.63,9630.95%
2022/01/1817.431.34331.4731.0214.43,5960.40%
2022/01/17434.444.334.3834.61-0.33,006-0.01%
2022/01/147.233.4900.0033.707.22,5250.28%
2022/01/13134.1300.0034.1412,1110.05%
2022/01/121734.0400.0034.06171,8840.90%
2022/01/117.333.4700.0033.507.31,7280.42%
2022/01/10333.5300.0033.7131,4350.21%
2022/01/071.134.4800.0034.371.11,2980.08%
2022/01/06234.15134.1034.0011,1920.08%
2022/01/05235.0300.0035.0021,0360.19%
2022/01/04535.25135.3435.3349360.43%
2022/01/03134.8200.0034.8418710.11%
2021/12/280.335.2400.0035.280.38470.04%
2021/12/220.433.86133.8533.84-0.7850-0.08%
2021/12/17133.3800.0033.2917860.13%
2021/12/150.433.6200.0033.560.47420.05%
2021/12/130.534.6000.0034.550.57510.07%
2021/12/090.534.9000.0034.740.57550.07%
2021/12/080.535.0000.0035.090.57670.07%
2021/12/01134.1300.0034.2417070.14%
2021/11/29133.6300.0033.5816990.14%
2021/11/2600.00233.9333.89-2678-0.29%
2021/11/23434.0000.0033.9146900.58%
2021/11/2200.00134.6234.62-1680-0.15%
2021/11/19134.45134.4034.4906800.00%
2021/11/1700.00134.0634.15-1667-0.15%
2021/11/1600.00133.5333.52-1670-0.15%
2021/11/10433.1700.0033.1646500.62%
2021/11/0900.00133.4633.47-1643-0.16%
2021/11/08133.09133.0933.0906360.00%
2021/11/0500.001132.7732.85-11624-1.76%
2021/11/0400.00231.8031.80-2619-0.32%
2021/11/0300.00131.3331.29-1622-0.16%
2021/10/1500.00229.2429.45-2749-0.27%
2021/10/12128.7000.0028.7417740.13%
2021/10/07129.0000.0028.9817710.13%
2021/10/0600.00128.5328.51-1772-0.13%
2021/10/05128.3200.0028.3417760.13%
2021/10/01128.7400.0028.7217830.13%
2021/09/29329.2700.0029.2837740.39%
2021/09/2300.00129.9930.01-1788-0.13%
2021/09/22329.4900.0029.5738090.37%
2021/09/1000.00129.7229.74-1823-0.12%
2021/09/09129.5200.0029.5118420.12%
2021/09/02129.8700.0029.8218870.11%
2021/09/0100.00130.0930.08-1897-0.11%
2021/08/2400.00129.6129.57-1986-0.10%
2021/08/18128.8500.0028.8611,0700.09%
2021/08/110.229.6000.0029.540.21,1700.02%
2021/08/02129.7400.0029.7611,3900.07%
2021/07/2600.00129.0229.05-11,482-0.07%
2021/07/2200.00328.9928.94-31,507-0.20%
2021/07/19127.9700.0028.0011,5400.06%
2021/07/16128.3300.0028.5411,5400.06%
2021/07/15129.1400.0029.1511,5510.06%
2021/07/1400.00629.2329.19-61,582-0.38%
2021/07/13229.3500.0029.3521,6070.12%
2021/07/12129.0800.0029.0211,6060.06%
2021/06/29129.16129.2029.1701,6760.00%
2021/06/210.227.8000.0027.830.21,7100.01%
2021/06/15128.3300.0028.4011,7620.06%
2021/06/0700.00127.9627.97-11,850-0.05%
2021/06/02127.5100.0027.6011,9340.05%
2021/05/31127.7800.0027.7212,0460.05%
2021/05/28127.6400.0027.6412,0570.05%
2021/05/11126.0700.0026.1112,0710.05%
2021/04/2700.00128.6528.70-11,950-0.05%
2021/04/2600.00128.3328.29-11,933-0.05%
2021/04/23127.9000.0028.0011,9330.05%
2021/04/1900.00228.8828.88-21,925-0.10%
2021/04/14129.1000.0029.1011,9460.05%
2021/04/09129.47829.5229.43-71,978-0.35%
2021/04/0800.00229.3429.36-21,969-0.10%
2021/04/0100.00528.0228.12-51,908-0.26%
2021/03/2300.00127.3727.35-11,814-0.06%
2021/03/18127.5900.0027.5811,7500.06%
2021/03/1600.00126.8926.91-11,732-0.06%
2021/03/15126.4000.0026.3511,7140.06%
2021/03/09124.91424.6725.08-31,641-0.18%
2021/03/0800.001125.6125.44-111,600-0.69%
2021/03/051324.9100.0025.04131,5600.83%
2021/03/04126.1800.0026.2011,4730.07%
2021/02/2600.00526.5226.45-51,360-0.37%
2021/02/24126.9600.0027.0111,2690.08%
2021/02/23127.341127.3627.53-101,233-0.81%
2021/02/22128.0800.0028.1611,1950.08%
2021/02/190.527.7400.0027.680.51,1820.04%
2021/02/18327.9500.0027.8731,1790.25%
2021/02/170.528.3000.0028.380.51,1620.04%
2021/02/0200.00126.3726.56-11,138-0.09%
2021/02/01125.4100.0025.6311,1440.09%
2021/01/28325.5300.0025.5831,1410.26%
2021/01/27126.8100.0026.8011,1410.09%
2021/01/26127.0900.0026.9911,1360.09%
2021/01/22127.4200.0027.4511,1330.09%
2021/01/2000.00227.1927.20-21,152-0.17%
2021/01/19126.4900.0026.6011,1470.09%
2021/01/14126.6700.0026.6111,0940.09%
2021/01/13126.5800.0026.6011,1160.09%
2020/12/3100.00124.9824.98-11,053-0.09%
2020/12/28124.85524.8324.85-41,066-0.38%
2020/12/18124.8900.0024.8711,1030.09%
2020/12/11124.46224.4424.46-11,137-0.09%
2020/12/09125.3900.0025.4211,1090.09%
2020/12/07125.1000.0025.1011,1100.09%
2020/12/03624.7000.0024.7261,1210.53%
2020/12/02324.5600.0024.6031,1310.27%
2020/12/0100.00124.3624.35-11,171-0.09%
2020/11/30223.8800.0023.8321,1650.17%
2020/11/24223.6200.0023.6521,1770.17%
2020/11/18123.1300.0023.1611,1780.08%
2020/11/16223.0400.0023.0721,1950.17%
2020/11/12122.7000.0022.7211,1830.08%
2020/10/2200.00121.6021.62-11,029-0.10%
2020/09/2200.00519.9619.96-51,091-0.46%
2020/09/2100.00519.9519.92-51,105-0.45%
2020/09/16220.6900.0020.6921,1080.18%
2020/09/0900.00219.8520.00-21,128-0.18%
2020/09/0400.00220.8920.91-21,136-0.18%
2020/08/26121.0000.0021.0011,1390.09%
2020/08/18120.8400.0020.8411,2050.08%
2020/08/1300.00120.7920.77-11,274-0.08%
2020/08/10120.4200.0020.4611,3880.07%
2020/08/04320.3600.0020.3931,4660.20%
2020/08/03120.0300.0020.0511,4930.07%
2020/07/31220.0600.0020.0521,5120.13%
2020/07/1600.00319.3019.26-31,669-0.18%
2020/07/14319.22319.1619.2001,7620.00%
2020/07/13219.5000.0019.5621,7760.11%
2020/07/10119.41319.3819.37-21,793-0.11%
2020/07/06118.8100.0018.9611,8140.06%
2020/07/0100.00118.7118.66-11,848-0.05%
2020/06/24118.7000.0018.7111,8460.05%
2020/06/23118.6500.0018.6811,8920.05%
2020/06/22118.4800.0018.4911,9500.05%
2020/06/1500.00117.7317.54-12,035-0.05%
2020/06/1100.001218.7918.48-122,029-0.59%
2020/06/081018.9000.0018.83102,1580.46%
2020/06/0500.00118.4818.47-12,166-0.05%
2020/06/03117.9100.0017.9212,1920.05%
2020/05/2600.00217.4217.47-22,436-0.08%
2020/05/1900.00916.9016.89-92,465-0.37%
2020/05/15216.47316.4616.52-12,398-0.04%
2020/05/14316.18116.1416.1522,3540.08%
2020/05/11216.9400.0016.9122,2800.09%
2020/05/0600.00216.0716.14-22,202-0.09%
2020/05/05215.9700.0015.9522,1720.09%
2020/05/04115.8000.0015.8412,1440.05%
2020/04/3000.001017.1017.09-102,063-0.48%
2020/04/2700.00516.4016.41-52,018-0.25%
2020/04/20116.2000.0016.2511,8960.05%
2020/04/1700.001016.5416.58-101,870-0.53%
2020/04/16115.6900.0015.7611,7980.06%
2020/04/0700.00115.0815.17-11,638-0.06%
2020/04/01114.3700.0014.2711,5760.06%
2020/03/3100.00114.6714.70-11,563-0.06%
2020/03/30114.0800.0014.3911,5350.07%
2020/03/2700.00514.7514.58-51,502-0.33%
2020/03/2400.001513.2513.32-151,336-1.12%
2020/03/23511.8000.0012.0551,3070.38%
2020/03/2000.00512.7612.87-51,299-0.38%
2020/03/19612.1300.0011.9061,2880.47%
2020/03/13613.014013.1213.65-341,168-2.91%
2020/03/121714.7700.0014.37171,0811.57%
2020/03/09515.5400.0015.4059770.51%
2020/03/061516.2900.0016.28159341.60%
2020/03/0500.001816.8316.86-18892-2.02%
2020/03/04616.3100.0016.4468670.69%
2020/03/024016.2600.0016.28407825.11%
2020/02/27416.6000.0016.6046730.59%
2020/02/261217.2700.0017.34125852.05%
2020/02/25117.6300.0017.8815220.19%
2020/02/2400.00218.1018.07-2488-0.41%
2020/02/18118.5300.0018.5214560.22%
2020/02/17118.6900.0018.7114550.22%
2020/02/1100.00118.0818.09-1443-0.23%
2020/01/30117.6000.0017.7414770.21%
2019/12/3100.00117.5217.52-1558-0.18%
2019/12/0600.00116.3416.39-1623-0.16%
2019/12/0500.00116.2716.27-1641-0.16%
2019/12/04116.1300.0016.1116610.15%
2019/11/2600.00116.6316.67-1694-0.14%
2019/11/22116.3100.0016.3416960.14%
2019/11/1400.003016.5916.64-30753-3.98%
2019/11/06216.4700.0016.4527670.26%
2019/10/301515.9600.0015.95158621.74%
2019/10/2500.00115.5415.56-1839-0.12%
2019/10/21115.3200.0015.3518880.11%
2019/10/1500.00115.3415.35-1961-0.10%
2019/10/09114.9100.0014.9219940.10%
2019/10/0800.00215.2115.21-2989-0.20%
2019/10/03114.9700.0014.9611,0130.10%
2019/10/02115.1800.0015.2011,0120.10%
2019/09/2600.00115.3415.29-11,067-0.09%
2019/09/25115.1400.0015.1611,0950.09%
2019/09/1100.001515.4215.41-151,391-1.08%
2019/09/06315.281715.3515.25-141,474-0.95%
2019/09/04114.6700.0014.7711,6990.06%
2019/09/03114.7600.0014.7511,8780.05%
2019/08/26714.4000.0014.4071,9560.36%
2019/08/2000.00214.8414.85-21,955-0.10%
2019/08/1600.001614.4314.50-161,958-0.82%
2019/08/141614.7400.0014.71161,9640.81%
2019/08/083514.4100.0014.47351,9721.77%
2019/08/06114.0700.0014.3511,9710.05%
2019/08/02114.8100.0014.8511,9260.05%
2019/07/23215.022615.0215.01-241,916-1.25%
2019/07/19114.8200.0014.8411,9370.05%
2019/07/1700.005014.5514.55-501,939-2.58%
2019/07/1000.003014.2514.28-301,988-1.51%
2019/07/051514.3300.0014.34152,0470.73%
2019/07/045914.3700.0014.33592,0832.83%
2019/07/03614.3000.0014.3062,1060.28%
2019/07/01214.6400.0014.7022,0850.10%
2019/06/2700.00113.9713.98-11,958-0.05%
2019/06/26113.6900.0013.7011,9480.05%
2019/06/211213.922013.8513.80-82,013-0.40%
2019/06/191213.93213.8913.94102,0190.50%
2019/06/171113.4900.0013.56111,9180.57%
2019/06/131013.81213.7613.7681,8650.43%
2019/06/121214.101014.0714.0721,7670.11%
2019/06/111114.77314.9115.3081,3720.58%
2019/05/30113.0400.0013.0319090.11%
2019/05/21113.3800.0013.4518920.11%
2019/05/20213.87213.8513.8408690.00%
2019/05/08114.56114.5114.5601,0940.00%
2019/05/03115.0000.0015.0312,4450.04%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音