• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.36
  • 漲跌
    ▼0.06
  • 漲幅
    -0.24%
  • 成交量
    4,948張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17125.4100.0025.3615,3030.02%
2024/11/26125.7500.0025.7116,0370.02%
2024/11/220.225.2800.0025.310.26,0090.00%
2024/11/210.225.3000.0025.320.26,0500.00%
2024/11/13125.3600.0025.3316,4200.02%
2024/11/06124.9400.0025.0916,6760.01%
2024/11/0500.00125.2925.32-16,585-0.02%
2024/10/230.225.2600.0025.270.27,2870.00%
2024/10/2213.225.3900.0025.2613.27,2770.18%
2024/10/18125.8200.0025.8117,2280.01%
2024/10/110.125.9900.0025.970.17,3750.00%
2024/10/07226.4000.0026.4227,1590.03%
2024/10/040.226.6000.0026.580.27,0830.00%
2024/09/300.326.5800.0026.580.37,0250.00%
2024/09/272.126.5700.0026.592.16,9780.03%
2024/09/260.226.7000.0026.680.26,9870.00%
2024/09/201.527.1100.0027.141.56,9630.02%
2024/09/030.426.8100.0026.800.46,7000.01%
2024/08/29226.9600.0026.9327,3960.03%
2024/08/23526.9800.0027.0057,8760.06%
2024/08/08127.0000.0026.9918,0560.01%
2024/08/06127.51427.5327.58-38,047-0.04%
2024/08/02127.0600.0027.0217,6180.01%
2024/07/2600.001026.0526.04-107,719-0.13%
2024/07/1000.00225.7825.81-29,173-0.02%
2024/07/0800.001325.6725.67-139,240-0.14%
2024/07/04225.5900.0025.5729,3750.02%
2024/07/03125.4400.0025.4519,3760.01%
2024/07/02125.3200.0025.3519,4950.01%
2024/07/01125.43225.4625.50-19,520-0.01%
2024/06/27225.8900.0025.8729,6180.02%
2024/06/1900.00226.3526.34-29,857-0.02%
2024/06/0400.00125.4725.51-111,717-0.01%
2024/05/31125.1100.0025.09111,5640.01%
2024/05/29125.0000.0024.99111,5700.01%
2024/05/28125.2600.0025.26111,4090.01%
2024/05/27125.3200.0025.32111,4120.01%
2024/05/140.425.2000.0025.190.411,3910.00%
2024/05/081025.2600.0025.271011,4870.09%
2024/05/0700.00325.2225.22-311,479-0.03%
2024/05/0600.00224.9725.00-211,433-0.02%
2024/05/03324.8000.0024.81311,3600.03%
2024/04/26124.5700.0024.57111,3320.01%
2024/04/251.224.6800.0024.681.211,3340.01%
2024/04/24124.7900.0024.80111,2360.01%
2024/04/22224.8000.0024.79211,0700.02%
2024/04/1900.001525.0625.00-1510,923-0.14%
2024/04/18124.8100.0024.77110,6440.01%
2024/04/172924.6300.0024.622910,4040.28%
2024/04/16125.1100.0025.1119,7050.01%
2024/04/15525.2200.0025.2059,6660.05%
2024/04/12325.1800.0025.1839,6920.03%
2024/04/11325.2500.0025.2239,6560.03%
2024/04/101025.5500.0025.50109,5050.11%
2024/04/09125.4200.0025.4619,4750.01%
2024/04/01625.8900.0025.9169,0920.07%
2024/03/2800.00425.9125.91-49,009-0.04%
2024/03/2015.125.8400.0025.9015.18,4590.18%
2024/03/19525.6000.0025.7158,1760.06%
2024/03/18325.6200.0025.6137,7070.04%
2024/03/154.125.6000.0025.624.17,3870.06%
2024/03/142.225.8400.0025.822.27,1410.03%
2024/03/13825.9700.0025.9686,8510.12%
2024/03/12426.1200.0026.1646,5050.06%
2024/03/11126.2200.0026.2316,2970.02%
2024/03/081.226.2400.0026.231.26,1040.02%
2024/03/05225.7400.0025.8125,7270.03%
2024/02/29125.5500.0025.5215,4270.02%
2024/02/2700.00225.5525.57-25,372-0.04%
2024/02/22625.1300.0025.1765,2370.11%
2024/02/2100.00325.2525.27-35,207-0.06%
2024/02/201.225.1600.0025.221.25,2400.02%
2024/02/168.125.3100.0025.288.15,1260.16%
2024/02/154.125.4300.0025.424.14,9190.08%
2024/01/23125.5200.0025.5714,1620.02%
2024/01/19325.3900.0025.3634,0750.07%
2024/01/18125.7800.0025.7913,9630.03%
2024/01/172.125.8000.0025.812.13,9670.05%
2024/01/16225.9700.0026.0223,9740.05%
2024/01/09225.8200.0025.8824,2860.05%
2024/01/08225.6900.0025.6524,2650.05%
2024/01/05026.0000.0025.9604,2460.00%
2023/12/2800.00126.4426.44-14,278-0.02%
2023/12/26126.4600.0026.4214,2520.02%
2023/12/25326.4100.0026.3834,2680.07%
2023/12/221426.5500.0026.54144,2630.33%
2023/12/2100.00126.8026.81-14,260-0.02%
2023/12/1516.726.7600.0026.8216.74,1980.40%
2023/12/120.325.9300.0025.950.34,1040.01%
2023/12/07426.1700.0026.1244,0050.10%
2023/12/04825.3000.0025.3083,9110.20%
2023/11/240.124.8400.0024.780.13,8570.00%
2023/11/21124.7400.0024.7513,7940.03%
2023/11/20424.8000.0024.6543,7270.11%
2023/11/170.124.8200.0024.770.13,6850.00%
2023/11/15125.0400.0025.0213,6110.03%
2023/11/10424.6100.0024.6543,6490.11%
2023/11/060.124.4500.0024.430.13,6570.00%
2023/11/03124.4000.0024.4313,6650.03%
2023/10/230.123.1800.0023.170.13,6690.00%
2023/10/18223.8500.0023.8523,2740.06%
2023/10/170.223.9700.0023.960.23,2450.01%
2023/10/125.124.6000.0024.615.13,0770.16%
2023/10/110.124.2500.0024.170.13,0320.00%
2023/10/05224.1700.0024.1622,9400.07%
2023/10/042.123.7400.0023.782.12,8910.07%
2023/09/2800.00124.6324.64-12,798-0.04%
2023/09/22125.0900.0025.1512,7030.04%
2023/09/180.125.6000.0025.590.12,5100.00%
2023/09/15326.1400.0026.1832,4290.12%
2023/09/062.126.1500.0026.152.12,1920.09%
2023/09/04126.3800.0026.4012,1210.05%
2023/08/21125.9000.0025.9012,0130.05%
2023/08/18126.0400.0026.0511,9900.05%
2023/08/17126.1100.0026.0411,9790.05%
2023/08/040.126.4800.0026.550.11,8240.01%
2023/08/02227.0600.0027.0521,7530.11%
2023/08/01127.3000.0027.3011,7240.06%
2023/07/28127.0400.0027.0911,7280.06%
2023/07/0500.00227.5227.53-21,522-0.13%
2023/07/0400.00427.5527.58-41,489-0.27%
2023/06/30127.4000.0027.4211,4740.07%
2023/06/27227.7000.0027.6821,4500.14%
2023/06/210.127.6000.0027.590.11,4200.01%
2023/06/19727.3300.0027.3371,3960.50%
2023/06/14227.3200.0027.3221,3370.15%
2023/06/13827.5200.0027.5481,3110.61%
2023/06/12227.4600.0027.4621,3000.15%
2023/06/09327.3700.0027.4131,3070.23%
2023/06/081427.20127.2127.22131,2981.00%
2023/06/05227.3700.0027.4121,2280.16%
2023/05/2611.126.9400.0026.9511.11,1550.96%
2023/05/19227.5000.0027.4921,0400.19%
2023/05/17227.7800.0027.7929870.20%
2023/05/16327.8600.0027.8739670.31%
2023/05/091.127.9100.0027.891.18920.12%
2023/05/02127.9400.0027.9518420.12%
2023/04/28428.0300.0028.0948550.47%
2023/04/2600.00128.5428.53-1854-0.12%
2023/04/19327.6700.0027.6938010.37%
2023/04/14728.1800.0028.1477470.94%
2023/04/111228.3700.0028.37126921.73%
2023/04/0600.001228.6428.68-12648-1.85%
2023/03/281227.5100.0027.63125922.03%
2023/03/2700.00328.1528.15-3566-0.53%
2023/03/17627.9900.0028.0364981.20%
2023/03/160.128.401428.1928.27-13.9483-2.88%
2023/03/152227.8200.0027.94224674.71%
2023/03/13728.1100.0028.0774291.63%
2023/03/09127.4800.0027.4614080.24%
2023/03/07227.2200.0027.2923960.50%
2023/03/01827.2800.0027.2683602.22%
2023/02/24127.2700.0027.3313530.28%
2023/02/22326.9500.0026.9533320.90%
2023/01/16128.4000.0028.2711570.64%
2023/01/13128.5000.0028.5011260.79%
2023/01/05127.6300.0027.6111240.81%
永豐20年美公債 相關文章
永豐20年美公債 相關影音