國泰網路資安 (00875)-凱基-岡山券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
255張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	43	32.98	32.96	-43	296	-14.52%
2023/03/22	0	0.00	1	25.29	25.28	-1	239	-0.42%
2022/03/17	0	0.00	1	28.38	28.44	-1	401	-0.25%
2022/03/07	0	0.00	4	27.95	28.19	-4	440	-0.91%
2022/01/21	1	28.30	0	0.00	28.38	1	409	0.24%
2022/01/04	0	0.00	2	30.96	31.01	-2	332	-0.60%
2021/12/29	0	0.00	0.6	31.10	31.11	-0.6	318	-0.18%
2021/12/24	0.4	30.85	0	0.00	30.90	0.4	322	0.12%
2021/12/22	0.5	30.71	0	0.00	30.61	0.5	337	0.15%
2021/12/15	0.2	30.04	0	0.00	30.00	0.2	340	0.05%
2021/12/13	0.5	30.36	0	0.00	30.27	0.5	337	0.15%
2021/12/09	1	30.65	0	0.00	30.60	1	332	0.30%
2021/11/24	1	31.40	0	0.00	31.41	1	265	0.38%
2021/11/17	0	0.00	1	33.15	33.13	-1	255	-0.39%
2021/11/12	1	33.31	0	0.00	33.27	1	256	0.39%
2021/09/27	0	0.00	21	32.33	32.32	-21	275	-7.62%
2021/08/10	0	0.00	1	32.02	32.02	-1	398	-0.25%
2021/07/14	0	0.00	12	32.25	32.19	-12	531	-2.26%
2021/07/12	2	32.70	0	0.00	32.70	2	548	0.36%
2021/07/08	1	32.49	0	0.00	32.50	1	581	0.17%
2021/07/07	1	32.39	0	0.00	32.43	1	576	0.17%
2021/06/29	1	32.39	0	0.00	32.39	1	619	0.16%
2021/06/24	1	32.32	0	0.00	32.32	1	655	0.15%
2021/06/22	1	32.07	1	32.06	32.05	0	675	0.00%
2021/06/17	1	31.79	0	0.00	31.79	1	682	0.15%
2021/06/15	1	32.11	0	0.00	32.11	1	694	0.14%
2021/06/11	1	31.94	0	0.00	31.85	1	693	0.14%
2021/06/01	1	30.69	0	0.00	30.63	1	740	0.14%
2021/05/27	1	30.75	0	0.00	30.73	1	785	0.13%
2021/04/29	0	0.00	1	31.10	31.07	-1	903	-0.11%
2021/04/26	1	31.04	0	0.00	31.00	1	903	0.11%
2021/04/20	0	0.00	1	30.83	30.85	-1	903	-0.11%
2021/04/19	1	31.16	2	31.17	31.17	-1	902	-0.11%
2021/04/14	0	0.00	2	31.23	31.26	-2	913	-0.22%
2021/04/09	1	31.04	0	0.00	31.02	1	946	0.11%
2021/04/07	2	30.85	0	0.00	30.86	2	948	0.21%
2021/04/06	4	30.79	0	0.00	30.79	4	933	0.43%
2021/03/16	0	0.00	5	31.18	31.19	-5	975	-0.51%
2021/03/08	1	29.27	0	0.00	29.18	1	984	0.10%
2021/02/26	1	30.19	0	0.00	30.01	1	997	0.10%
2021/02/05	2	31.60	0	0.00	31.65	2	1,004	0.20%
2021/01/18	0	0.00	5	30.90	30.91	-5	1,245	-0.40%
2021/01/12	1	30.74	0	0.00	30.72	1	1,301	0.08%
2020/11/24	0	0.00	3	26.61	26.66	-3	1,866	-0.16%
2020/11/04	2	24.89	0	0.00	25.21	2	1,845	0.11%
2020/10/12	0	0.00	5	26.92	26.99	-5	1,680	-0.30%
2020/10/08	0	0.00	5	26.49	26.55	-5	1,655	-0.30%
2020/10/07	0	0.00	20	26.10	26.12	-20	1,653	-1.21%
2020/09/24	5	25.59	0	0.00	25.47	5	1,656	0.30%
2020/09/21	5	25.62	0	0.00	25.55	5	1,633	0.31%
2020/09/15	2	25.95	0	0.00	25.97	2	1,599	0.13%
2020/09/11	20	26.12	0	0.00	26.06	20	1,589	1.26%
2020/08/11	0	0.00	6	27.09	27.12	-6	1,617	-0.37%
2020/08/10	0	0.00	6	27.24	27.30	-6	1,636	-0.37%
2020/08/04	3	27.84	0	0.00	27.87	3	1,762	0.17%
2020/08/03	2	27.23	0	0.00	27.24	2	1,837	0.11%
2020/07/31	2	27.10	0	0.00	27.13	2	1,909	0.10%
2020/07/30	1	26.65	0	0.00	26.63	1	1,925	0.05%
2020/07/27	0	0.00	2	26.00	26.02	-2	2,043	-0.10%
2020/07/24	0	0.00	1	26.27	26.22	-1	2,041	-0.05%
2020/07/23	2	26.58	2	26.62	26.59	0	2,081	0.00%
2020/07/21	2	26.67	0	0.00	26.67	2	2,142	0.09%
2020/07/20	0	0.00	1	25.80	25.75	-1	2,161	-0.05%
2020/07/16	0	0.00	2	25.70	25.67	-2	2,229	-0.09%
2020/07/14	2	25.53	16	25.52	25.54	-14	2,377	-0.59%
2020/07/13	2	26.34	17	26.34	26.35	-15	2,362	-0.63%
2020/07/10	2	26.12	10	26.14	26.06	-8	2,429	-0.33%
2020/07/08	0	0.00	30	25.46	25.43	-30	2,531	-1.18%
2020/07/02	4	25.35	23	25.31	25.37	-19	2,970	-0.64%
2020/06/24	4	25.20	0	0.00	25.18	4	3,765	0.11%
2020/06/22	0	0.00	6	25.07	25.06	-6	3,844	-0.16%
2020/06/19	31	25.18	1	25.17	25.20	30	3,891	0.77%
2020/06/18	1	24.80	0	0.00	24.81	1	3,919	0.03%
2020/06/16	0	0.00	20	24.38	24.64	-20	4,013	-0.50%
2020/06/15	23	23.66	0	0.00	23.45	23	4,033	0.57%
2020/06/11	25	24.71	10	24.89	24.54	15	4,092	0.37%
2020/06/10	4	25.06	0	0.00	25.06	4	4,126	0.10%
2020/06/09	2	25.10	0	0.00	25.10	2	4,187	0.05%
2020/06/04	1	25.15	0	0.00	25.15	1	4,332	0.02%
2020/06/01	12	24.50	0	0.00	24.57	12	4,491	0.27%
2020/05/27	1	23.83	2	23.80	23.84	-1	4,652	-0.02%
2020/05/26	5	23.84	20	23.80	23.97	-15	4,734	-0.32%
2020/05/25	0	0.00	30	23.60	23.62	-30	4,805	-0.62%
2020/05/22	1	23.31	0	0.00	23.03	1	4,866	0.02%
2020/05/19	1	22.74	2	22.79	22.80	-1	5,101	-0.02%
2020/05/18	5	22.60	0	0.00	22.67	5	5,205	0.10%
2020/05/13	1	22.77	0	0.00	22.87	1	5,460	0.02%
2020/05/11	2	23.34	2	23.18	23.09	0	5,712	0.00%
2020/05/08	1	23.05	0	0.00	23.10	1	5,767	0.02%
2020/05/05	0	0.00	5	21.31	21.33	-5	5,939	-0.08%
2020/05/04	1	21.01	0	0.00	21.00	1	6,115	0.02%
2020/04/30	0	0.00	3	22.08	22.15	-3	6,172	-0.05%
2020/04/29	0	0.00	50	21.86	21.84	-50	6,305	-0.79%
2020/04/27	0	0.00	3	21.45	21.70	-3	6,663	-0.05%
2020/04/23	3	21.30	0	0.00	21.40	3	7,125	0.04%
2020/04/22	5	20.90	0	0.00	20.97	5	7,362	0.07%
2020/04/20	3	21.50	3	21.47	21.56	0	8,007	0.00%
2020/04/16	1	20.82	0	0.00	20.90	1	8,366	0.01%
2020/04/10	0	0.00	27	20.55	20.56	-27	10,595	-0.25%
2020/04/09	0	0.00	38	20.52	20.49	-38	11,407	-0.33%
2020/04/07	0	0.00	5	20.10	20.09	-5	12,904	-0.04%
2020/04/06	0	0.00	30	19.78	19.72	-30	13,396	-0.22%
2020/04/01	1	19.81	0	0.00	19.74	1	16,381	0.01%
2020/03/31	50	20.04	25	20.09	20.02	25	21,362	0.12%
2020/03/30	0	0.00	20	19.84	19.91	-20	18,185	-0.11%