• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2121.922.065.222.0422.0816.765,8140.03%
2024/11/2051.422.1400.0022.1351.465,1630.08%
2024/11/1923.722.1518.522.1822.165.264,5920.01%
2024/11/18109.222.151722.0722.0692.263,6730.14% 大買/
2024/11/1591.122.79222.9022.7389.160,6450.15%
2024/11/1421522.80922.8722.7420657,1320.36% 大買/鉅額交易
2024/11/1360.722.89422.9422.9256.754,4770.10%
2024/11/12214.522.97622.9422.92208.552,8070.39% 大買/鉅額交易
2024/11/1121.223.1515.123.1923.176.150,0150.01%
2024/11/0854.323.275.123.3623.2049.249,6830.10%
2024/11/0719.323.21923.1723.1910.350,0110.02%
2024/11/0624.223.0716.423.1323.047.850,7990.02%
2024/11/0513.422.95822.9922.995.451,2310.01%
2024/11/0458.222.868.522.8922.8549.753,3690.09%
2024/11/01132.822.6217.422.6522.77115.457,5560.20% 大買/鉅額交易
2024/10/3030.222.882022.9222.8710.259,4420.02%
2024/10/295022.851222.9122.923860,2560.06%
2024/10/2814.523.110.323.1523.1314.259,4740.02%
2024/10/252.423.08123.0823.101.460,5940.00%
2024/10/241122.98323.0022.98861,7070.01%
2024/10/2312.423.0900.0023.0712.462,9640.02%
2024/10/224.523.126.223.1923.18-1.763,1040.00%
2024/10/212223.176.723.1723.1115.464,7860.02%
2024/10/183.123.12923.1823.12-5.965,804-0.01%
2024/10/17423.051823.0323.04-1466,402-0.02%
2024/10/1613.722.93922.9522.894.766,7930.01%
2024/10/151.222.9319.123.0023.01-1866,788-0.03%
2024/10/14222.79122.7822.78166,9980.00%
2024/10/112822.792322.7422.73567,3130.01%
2024/10/091022.64822.6922.59267,2270.00%
2024/10/0814.822.50422.5422.4910.867,2850.02%
2024/10/072.522.630.222.7822.632.367,1540.00%
2024/10/0438.322.600.222.6022.5638.167,0340.06%
2024/10/0112.722.69222.6422.7010.766,6330.02%
2024/09/302922.7925.922.8322.753.266,4910.00%
2024/09/279.522.964.423.0122.975.166,1940.01%
2024/09/2618.822.9920.222.9922.94-1.466,0670.00%
2024/09/252722.8933.122.8822.88-6.166,015-0.01%
2024/09/242.422.573.522.6222.67-1.165,8290.00%
2024/09/23422.591322.5522.58-966,129-0.01%
2024/09/204.422.507.522.5222.45-3.166,2220.00%
2024/09/19622.26322.3522.32366,4460.00%
2024/09/1824.322.250.122.3222.1924.366,7970.04%
2024/09/161322.290.122.3122.311367,1450.02%
2024/09/13722.293.122.3122.28467,2180.01%
2024/09/124.122.2910.222.3122.27-668,104-0.01%
2024/09/119.622.030.522.0822.00968,3280.01%
2024/09/1021.222.101.222.1322.072068,2370.03%
2024/09/0934.422.05522.1222.1329.467,9730.04%
2024/09/06622.34322.3622.36367,6620.00%
2024/09/0513.622.18322.0922.0810.667,5140.02%
2024/09/04101.922.0927.522.0922.0974.467,4150.11% 大買/
2024/09/0313.522.8500.0022.8013.565,0370.02%
2024/09/02322.9310622.9522.90-10365,013-0.16% 大賣/鉅額交易
2024/08/302.522.911122.9422.91-8.565,944-0.01%
2024/08/29722.82822.8622.90-166,4090.00%
2024/08/283.522.881.422.9622.93266,3160.00%
2024/08/276.122.8100.0022.896.166,5410.01%
2024/08/268.222.981423.0022.93-5.866,909-0.01%
2024/08/2310.322.629.722.6722.760.566,8220.00%
2024/08/2214.122.744.122.7222.721066,7730.01%
2024/08/213022.830.622.8722.8129.467,4750.04%
2024/08/2012.222.9513.222.9922.89-167,2880.00%
2024/08/1913.122.949.822.9622.883.367,3950.00%
2024/08/1664.722.9125.522.8822.8639.267,5900.06%
2024/08/1531.923.250.623.3123.1331.367,4870.05%
2024/08/1438.323.2222.423.2123.2615.966,8840.02%
2024/08/1317.322.996.422.9722.9910.967,8740.02%
2024/08/1219.222.951622.7922.923.268,7930.00%
2024/08/0930.422.582122.6022.579.469,5150.01%
2024/08/0890.822.075422.1622.1036.869,3460.05%
2024/08/0763.122.302422.2322.3739.168,8060.06%
2024/08/06138.321.65145.221.7421.86-6.968,098-0.01% 大買/大賣/
2024/08/05155.421.615821.7421.3297.465,8040.15% 大買/
2024/08/02156.922.902022.8922.87136.961,0210.22% 大買/鉅額交易
2024/08/015523.331623.3323.363958,9480.07%
2024/07/3118.522.951822.8922.970.558,6020.00%
2024/07/3050.222.713922.7822.9211.158,9380.02%
2024/07/293023.033323.0222.99-359,417-0.01%
2024/07/2643.923.034823.0423.10-4.158,270-0.01%
2024/07/2330.223.468.523.4823.4621.757,0240.04%
2024/07/2243.723.165923.1523.20-15.356,799-0.03%
2024/07/1951.323.662823.6023.6023.355,4860.04%
2024/07/1844.723.9000.0023.9744.754,4250.08%
2024/07/1711.624.269.224.3524.202.453,5980.00%
2024/07/164.124.38224.3524.342.153,8830.00%
2024/07/15924.3817.224.3924.39-8.255,782-0.01%
2024/07/1217.424.4200.0024.4017.455,3840.03%
2024/07/1124.124.597.524.5724.5816.655,4180.03%
2024/07/10224.350.724.4024.361.357,5780.00%
2024/07/091324.37624.2924.34758,2180.01%
2024/07/088.324.2411.724.3124.35-3.458,127-0.01%
2024/07/051524.231824.2124.20-357,941-0.01%
2024/07/0417.624.10724.0824.1010.658,0670.02%
2024/07/034.523.951323.9423.96-8.557,854-0.01%
2024/07/027.223.823523.8223.82-27.857,932-0.05%
2024/07/01923.8812.123.8623.88-357,902-0.01%
2024/06/2800.00123.7023.69-157,8640.00%
2024/06/279.623.421.523.4923.538.157,9770.01%
2024/06/264.323.624.723.6823.60-0.458,4470.00%
2024/06/256.323.5200.0023.636.358,4310.01%
2024/06/2411.623.65323.6823.698.658,3150.01%
2024/06/218.823.84223.8823.856.858,4530.01%
2024/06/2013.523.94923.9623.984.557,9850.01%
2024/06/1920.423.7522.223.7623.83-1.858,3850.00%
2024/06/183.523.46623.4823.51-2.657,9890.00%
2024/06/17623.3532.723.3923.37-26.758,155-0.05%
2024/06/148.223.304.123.3323.334.158,3010.01%
2024/06/136.623.312323.2723.31-16.458,486-0.03%
2024/06/123.823.01123.0423.032.858,3070.00%
2024/06/1113.523.011122.9922.972.558,8740.00%
2024/06/0711.922.992223.0123.01-10.159,333-0.02%
2024/06/0614.223.00423.0623.0010.260,1400.02%
2024/06/054422.92222.9122.904260,9060.07%
2024/06/0420.723.06623.0623.0514.762,1960.02%
2024/06/03523.174.523.2523.250.563,0880.00%
2024/05/3116.423.131323.1723.073.463,9360.01%
2024/05/3022.323.16423.1123.1118.364,3000.03%
2024/05/2937.323.401223.3623.3325.364,6960.04%
2024/05/281.323.60523.5723.56-3.764,764-0.01%
2024/05/27223.44723.5323.54-565,232-0.01%
2024/05/24623.081023.1623.16-467,639-0.01%
2024/05/233023.1046.423.1823.18-16.470,446-0.02%
2024/05/221.223.191723.1423.20-15.871,586-0.02%
2024/05/2116.522.87522.8922.8711.571,6970.02%
2024/05/2011.622.979.122.9723.022.572,4330.00%
2024/05/1750.723.012523.0122.9925.771,9350.04%
2024/05/161523.592923.6123.57-1471,502-0.02%
2024/05/15155.123.4523.623.4423.40131.570,8770.19% 大買/鉅額交易
2024/05/1410.123.236.723.2523.303.470,6460.00%
2024/05/13107.123.17323.1823.16104.170,4410.15% 大買/鉅額交易
2024/05/102322.932823.0423.12-570,066-0.01%
2024/05/0932.122.883822.8822.83-5.969,878-0.01%
2024/05/08200.822.890.522.8822.89200.369,2690.29% 大買/鉅額交易
2024/05/0729.322.661022.7622.7619.368,7450.03%
2024/05/062922.545.922.5322.6323.167,7560.03%
2024/05/0343.322.44222.5022.3041.367,4780.06%
2024/05/0265.322.2400.0022.2265.367,1330.10%
2024/04/301322.29122.3022.261265,4970.02%
2024/04/29222.2012.422.2222.26-10.465,836-0.02%
2024/04/2622.321.87321.9221.8419.366,3160.03%
2024/04/2526.621.790.621.8421.7726.166,5900.04%
2024/04/2441.121.9240.421.9222.030.766,6040.00%
2024/04/239.321.651821.6521.62-8.767,451-0.01%
2024/04/2231.321.6554.921.6521.55-23.667,775-0.03%
2024/04/1986.421.8639.321.7521.7447.167,3110.07%
2024/04/1810.122.141422.1422.17-3.965,228-0.01%
2024/04/176.122.05122.0922.155.165,2230.01%
2024/04/166222.088.522.2222.0053.565,0240.08%
2024/04/151222.541022.5522.51262,9180.00%
2024/04/12822.7311.522.7622.70-3.562,478-0.01%
2024/04/1120.322.747.822.7422.7712.562,3910.02%
2024/04/10822.9012.322.8422.80-4.362,408-0.01%
2024/04/09422.74322.7522.76163,2500.00%
2024/04/0800.0043.822.7022.71-43.864,036-0.07%
2024/04/030.722.645.222.6422.63-4.564,287-0.01%
2024/04/021122.68822.7022.67364,8290.00%
2024/04/011422.6716.222.6622.60-2.265,5740.00%
2024/03/299.222.703422.7122.70-24.865,883-0.04%
2024/03/2811.122.551022.5322.571.165,8380.00%
2024/03/271.422.41822.4922.55-6.665,875-0.01%
2024/03/2611.622.311422.3622.41-2.466,2260.00%
2024/03/256.322.477.622.5022.48-1.466,6230.00%
2024/03/227.222.50222.5822.545.266,8990.01%
2024/03/2100.0023.622.4822.52-23.666,717-0.04%
2024/03/2014.422.361622.4322.29-1.666,6980.00%
2024/03/19622.34822.4122.39-267,3670.00%
2024/03/183222.3324.622.3522.377.467,8780.01%
2024/03/155.122.332422.1722.38-18.967,896-0.03%
2024/03/1422.722.3400.0022.3022.767,6350.03%
2024/03/131622.571522.5222.52167,2530.00%
2024/03/124.222.431022.4722.55-5.866,571-0.01%
2024/03/11722.372922.3422.34-2265,904-0.03%
2024/03/0824.722.3616.522.4622.318.265,3400.01%
2024/03/0722.322.3336.622.3422.33-14.463,369-0.02%
2024/03/0611.122.29123.422.2122.29-112.362,239-0.18% 大賣/鉅額交易
2024/03/0518.222.067.922.1222.1710.361,4100.02%
2024/03/041022.161722.1122.07-760,892-0.01%
2024/03/01822.0512.722.0422.03-4.760,029-0.01%
2024/02/2931.121.9312.921.9221.9918.260,0920.03%
2024/02/2781.221.991021.9821.8571.259,3180.12%
2024/02/2669.522.39522.4122.4164.556,4290.11%
2024/02/2346.922.5327.322.5322.4619.654,0380.04%
2024/02/2210.222.425022.4422.41-39.853,848-0.07%
2024/02/2176.122.3100.0022.2976.153,5570.14%
2024/02/2026.422.342622.3622.400.452,4010.00%
2024/02/1945.822.2727.322.2422.3018.552,9900.03%
2024/02/1634.522.3121.422.3322.3113.153,4920.02%
2024/02/1523.422.1747.422.1422.20-23.953,201-0.04%
2024/02/0552.721.831021.7421.8942.752,7380.08%
2024/02/0221.221.8417.721.8521.853.552,6430.01%
2024/02/0143.321.674.521.6921.7138.852,5710.07%
2024/01/311921.5965.121.6121.63-46.152,529-0.09%
2024/01/30821.712.321.7321.705.752,7870.01%
2024/01/29621.6517.321.6721.67-11.353,164-0.02%
2024/01/2643.521.563021.5321.5213.553,4430.03%
2024/01/251521.6926.321.7121.69-11.253,425-0.02%
2024/01/24221.682.221.6521.64-0.253,8420.00%
2024/01/239.521.611821.6021.63-8.554,586-0.02%
2024/01/2219.121.6123.821.5921.64-4.754,701-0.01%
2024/01/1937.121.1917.721.1421.2619.454,0540.04%
2024/01/187.220.85220.8220.835.254,5980.01%
2024/01/1758.320.912020.9720.8538.354,3800.07%
2024/01/1636.521.071321.0621.0723.553,8580.04%
2024/01/156.321.20521.2821.191.354,1820.00%
2024/01/126.821.170.321.1521.196.655,3110.01%
2024/01/11721.132421.2121.21-1756,247-0.03%
2024/01/1017.621.12521.1521.1012.658,2000.02%
2024/01/098.121.30321.3521.255.158,5380.01%
2024/01/08521.29221.3721.27358,7740.01%
2024/01/0510.421.2100.0021.2010.459,0750.02%
2024/01/0411.221.21321.2521.218.259,0670.01%
2024/01/0347.521.295.721.3321.2541.759,6270.07%
2024/01/0255.621.565.421.6221.5650.258,6870.09%
2023/12/29921.832.521.7821.806.558,0530.01%
2023/12/282.121.7844.221.7521.77-4257,848-0.07%
2023/12/271621.7650.321.7321.76-34.357,537-0.06%
2023/12/26821.475.821.4721.502.257,2270.00%
2023/12/253.121.333121.3421.38-27.956,871-0.05%
2023/12/2211.321.133821.1521.15-26.756,214-0.05%
2023/12/2117.120.991121.1121.116.156,2980.01%
2023/12/20521.1649.621.1921.20-44.655,903-0.08%
2023/12/1914.520.9122520.9020.94-210.555,338-0.38% 大賣/鉅額交易
2023/12/1814.220.9910720.8821.04-92.856,081-0.17% 大賣/
2023/12/1516.121.049.521.0520.996.656,1040.01%
2023/12/1410.521.025621.0721.10-45.555,913-0.08%
2023/12/13320.8215.120.7820.83-12.155,684-0.02%
2023/12/1222.320.6433.620.6620.63-11.355,191-0.02%
2023/12/119.220.58720.6020.612.255,3410.00%
2023/12/080.220.647.920.5920.60-7.755,535-0.01%
2023/12/07320.492.120.5020.510.956,1330.00%
2023/12/0600.002.520.5720.55-2.558,6810.00%
2023/12/0527.320.435720.4520.46-29.858,615-0.05%
2023/12/0412.120.56120.5620.5611.158,3130.02%
2023/12/017.120.50320.5320.514.158,4260.01%
2023/11/30220.564120.5720.59-3958,430-0.07%
2023/11/29120.54820.5520.54-758,689-0.01%
2023/11/280.720.46320.4320.43-2.358,8300.00%
2023/11/279.120.3400.0020.329.159,1650.02%
2023/11/24420.431320.4220.41-958,899-0.02%
2023/11/221420.53120.5520.551360,0720.02%
2023/11/2100.007520.6220.67-7561,814-0.12%
2023/11/2010.120.35420.3620.366.162,1620.01%
2023/11/1714.120.361420.3520.370.162,1020.00%
2023/11/1692.520.355120.2820.2641.562,3500.07%
2023/11/1522.120.721520.7220.697.161,4360.01%
2023/11/1450.320.503620.4620.5314.361,1630.02%
2023/11/1338.420.36720.5220.3631.461,3160.05%
2023/11/1041.520.3100.0020.3641.562,2660.07%
2023/11/091820.42820.4420.461063,3600.02%
2023/11/084.520.44620.3820.47-1.565,2050.00%
2023/11/072820.1900.0020.202865,3170.04%
2023/11/062520.25320.2120.252267,2450.03%
2023/11/0330.220.02720.0220.0023.267,6390.03%
2023/11/0228.119.98419.9419.9624.168,9770.03%
2023/11/013419.6000.0019.613469,9600.05%
2023/10/313419.631.819.5719.5032.272,0780.04%
2023/10/301.919.770.419.8419.731.475,7320.00%
2023/10/2713.119.791019.8019.763.178,2240.00%
2023/10/2619.919.6800.0019.6419.981,8690.02%
2023/10/252319.96519.9619.901882,7860.02%
2023/10/248.719.697.119.7119.861.683,8310.00%
2023/10/237.119.7000.0019.697.185,1070.01%
2023/10/2047.919.741419.7919.8533.986,7570.04%
2023/10/1925.419.973319.9720.02-7.689,087-0.01%
2023/10/186220.072220.0320.044090,4720.04%
2023/10/1736.320.47220.5620.3634.389,8050.04%
2023/10/166.220.51920.5120.50-2.891,8650.00%
2023/10/1322.120.637.320.6120.6014.893,8720.02%
2023/10/127.420.8642.120.8620.89-34.795,193-0.04%
2023/10/11620.81720.8620.72-197,7840.00%
2023/10/06120.73420.7420.75-399,7190.00%
2023/10/052.720.611720.5620.64-14.3101,408-0.01%
2023/10/0419.820.38620.3920.4413.8102,4410.01%
2023/10/0316.620.71120.7620.6315.6102,5640.02%
2023/10/02820.763220.7320.76-24103,219-0.02%
2023/09/28120.371120.4420.38-10103,588-0.01%
2023/09/2723.120.261.420.2420.3021.6103,9520.02%
2023/09/2616.120.3212.220.3720.263.9104,9430.00%
2023/09/254.220.415.320.4320.44-1.1105,3990.00%
2023/09/229.920.1719.220.1620.33-9.3105,453-0.01%
2023/09/212520.18820.2120.2317105,4520.02%
2023/09/20720.45720.4220.440104,6030.00%
2023/09/1928.520.55120.6520.4827.5105,1220.03%
2023/09/1810.420.65620.6020.594.4105,1250.00%
2023/09/1551.220.866920.8520.85-17.8104,926-0.02%
2023/09/145.620.7060.920.7120.81-55.3105,598-0.05%
2023/09/132720.436420.4220.45-37105,914-0.03%
2023/09/1226.120.43820.3920.4118.1106,4990.02%
2023/09/1171.720.5034.820.4320.4536.9106,7620.03%
2023/09/086.620.929.920.9320.93-3.3104,8150.00%
2023/09/072220.974120.9720.94-19106,022-0.02%
2023/09/0625.221.06621.0421.0419.2106,8920.02%
2023/09/0513.420.931020.9320.953.4107,2100.00%
2023/09/041320.85920.8620.944107,7130.00%
2023/09/0113.320.9218820.8820.88-174.7107,608-0.16% 大賣/鉅額交易
2023/08/31213.420.98920.9520.97204.4107,6780.19% 大買/鉅額交易
2023/08/3011.321.021821.0721.01-6.7107,760-0.01%
2023/08/2911.420.901220.9320.95-0.6108,9020.00%
2023/08/2837.620.85215.820.8320.83-178.2108,852-0.16% 大賣/鉅額交易
2023/08/25111.521.0400.0020.98111.5107,8360.10% 大買/鉅額交易
2023/08/241021.464421.5521.38-34106,245-0.03%
2023/08/239.121.1113.321.2421.28-4.2105,4450.00%
2023/08/2213.721.15721.2621.126.7105,7750.01%
2023/08/2110.421.101821.0921.06-7.6105,763-0.01%
2023/08/1846.921.0730.321.0621.0516.6105,9780.02%
2023/08/17212.621.183121.2821.32181.6104,9410.17% 大買/鉅額交易
2023/08/1637.820.9422.221.0421.2715.6104,6130.01%
2023/08/1521.121.429.521.4421.4311.6104,2680.01%
2023/08/1448.221.064321.0621.055.2103,4840.00%
2023/08/1120.121.221521.2821.225.1102,7000.00%
2023/08/1093.621.134821.0921.0945.6103,2690.04%
2023/08/0936.421.533221.5521.504.4102,5120.00%
2023/08/0881.221.7028.821.7521.6152.4102,2390.05%
2023/08/076021.6917.421.6221.7642.6101,0080.04%
2023/08/04111.621.0743.721.0821.1567.9100,5010.07% 大買/
2023/08/02159.421.3235121.4021.17-191.698,067-0.20% 大買/大賣/鉅額交易
2023/08/0154.821.725221.7721.872.894,2730.00%
2023/07/31144.822.3081.822.0521.866392,2450.07% 大買/
2023/07/2827.622.132722.2422.450.689,1890.00%
2023/07/2725.222.23922.2622.1816.288,4570.02%
2023/07/262022.107822.1922.20-5887,575-0.07%
2023/07/2550.222.321122.3422.2039.286,0710.05%
2023/07/242921.9116921.7722.13-14083,638-0.17% 大賣/鉅額交易
2023/07/212021.0950.321.3021.61-30.380,371-0.04%
2023/07/203921.00120.921.0321.19-81.979,121-0.10% 大賣/
2023/07/1959.821.28125.621.0920.96-65.777,879-0.08% 大賣/
2023/07/1818.621.3852.221.2521.43-33.675,627-0.04%
2023/07/1744.221.2267.321.2421.28-23.173,751-0.03%
2023/07/141820.88144.420.7921.01-126.472,122-0.18% 大賣/鉅額交易
2023/07/1347.320.834520.8620.532.369,6200.00%
2023/07/123220.0556.620.1020.19-24.667,284-0.04%
2023/07/113919.585219.6419.80-1365,736-0.02%
2023/07/1086.819.343519.3519.3151.864,9560.08%
2023/07/0723.719.26112.219.3519.31-88.564,850-0.14% 大賣/
2023/07/0615.819.5721.919.6719.49-6.164,444-0.01%
2023/07/0529.219.712819.7419.691.263,8180.00%
2023/07/04719.6928.719.6719.76-21.763,539-0.03%
2023/07/032219.4643.419.4919.52-21.463,065-0.03%
2023/06/308.119.2025.619.2319.25-17.563,107-0.03%
2023/06/2916.219.1848.819.2119.20-32.663,329-0.05%
2023/06/282.219.11619.1119.10-3.863,102-0.01%
2023/06/2733.119.096019.1219.03-26.963,039-0.04%
2023/06/2658.419.2836.219.2219.2822.262,5440.04%
2023/06/2123.219.253019.2719.35-6.862,882-0.01%
2023/06/2026.219.15131.519.1919.13-105.363,242-0.17% 大賣/鉅額交易
2023/06/1933.619.273619.2719.28-2.462,7500.00%
2023/06/1620.719.3712.619.4519.368.162,0260.01%
2023/06/15519.3681.519.4019.41-76.561,894-0.12%
2023/06/1475.819.1995.619.2019.20-19.861,308-0.03%
2023/06/1317.219.15450.519.1119.15-433.362,645-0.69% 大賣/鉅額交易
2023/06/123918.9649.218.9718.96-10.262,474-0.02%
2023/06/0923.218.8950.718.9418.97-27.464,951-0.04%
2023/06/0828.718.7364.318.7218.70-35.667,082-0.05%
2023/06/075.518.762.518.7618.78368,7220.00%
2023/06/062.118.635.218.6418.65-3.169,2330.00%
2023/06/0511.318.65518.6718.626.369,2320.01%
2023/06/0210.118.5166.518.5918.58-56.469,146-0.08%
2023/06/0110.318.242218.2218.25-11.768,697-0.02%
2023/05/3111.818.310.618.3518.3111.268,5930.02%
2023/05/306.418.3113.318.3418.34-770,039-0.01%
2023/05/2910.318.377.218.4018.363.170,8420.00%
2023/05/26618.1800.0018.17670,6270.01%
2023/05/25117.9516.318.0418.05-15.370,488-0.02%
2023/05/2415.117.9300.0017.9815.171,5880.02%
2023/05/2311.518.001617.9618.01-4.571,211-0.01%
2023/05/2259.118.042218.0318.0237.171,1640.05%
2023/05/1913.117.955917.9818.02-45.971,720-0.06%
2023/05/180.617.9171.517.9017.94-70.972,208-0.10%
2023/05/17109.317.80717.8417.84102.374,1750.14% 大買/鉅額交易
2023/05/1674.717.9532.317.9617.9742.473,9040.06%
2023/05/1529.117.79417.8017.8325.174,2450.03%
2023/05/12118.117.80417.7917.79114.174,3370.15% 大買/鉅額交易
2023/05/116.317.753017.7917.75-23.774,476-0.03%
2023/05/1021.617.7400.0017.7521.674,4670.03%
2023/05/092217.79317.7717.781974,3680.03%
2023/05/0816717.76317.7717.7516475,6770.22% 大買/鉅額交易
2023/05/0511417.702417.6817.689075,8670.12% 大買/
2023/05/04326.717.7200.0017.73326.776,1620.43% 大買/鉅額交易
2023/05/0368.617.6811.117.6617.6957.575,7920.08%
2023/05/0213.517.646117.6817.68-47.575,371-0.06%
2023/04/2810.417.552.217.5317.568.376,0640.01%
2023/04/271517.420.917.4717.4514.176,0010.02%
2023/04/2619.817.3100.0017.3819.876,2560.03%
2023/04/2563.617.362717.3517.3336.675,9590.05%
2023/04/245.517.48117.5117.514.574,9720.01%
2023/04/2132.517.498.117.4817.4724.474,8620.03%
2023/04/2018.117.541717.5217.521.174,7750.00%
2023/04/19417.65117.6317.61375,0440.00%
2023/04/181417.60617.6217.62874,8830.01%
2023/04/176717.6000.0017.636774,6440.09%
2023/04/1411.217.57217.5817.619.274,3260.01%
2023/04/1321.217.56117.5817.5720.274,3820.03%
2023/04/125.617.58817.5917.59-2.473,9860.00%
2023/04/1119.817.47817.4317.5011.874,2450.02%
2023/04/103.717.3725.517.3917.40-21.874,117-0.03%
2023/04/0714.717.378.217.3917.366.473,7560.01%
2023/04/0629.817.27417.3517.3525.873,5230.04%
2023/03/312.317.347817.3617.34-75.773,095-0.10%
2023/03/301617.251517.2517.25172,2930.00%
2023/03/2912.217.19617.2017.206.272,6950.01%
2023/03/285.117.1800.0017.165.174,1730.01%
2023/03/271917.221117.2417.22874,2950.01%
2023/03/241.117.2015817.2017.22-156.974,949-0.21% 大賣/鉅額交易
2023/03/2325.417.1634.217.1317.17-8.874,122-0.01%
2023/03/2215.717.006417.0917.10-48.373,012-0.07%
2023/03/2125.716.92216.9816.9323.772,9170.03%
2023/03/2048.616.871616.8716.8632.673,0640.04%
2023/03/1756.616.863716.8916.9219.672,1320.03%
2023/03/1681.716.78216.7916.7679.772,0590.11%
2023/03/155716.911516.8716.854270,1690.06%
2023/03/14237.316.87216.8916.85235.369,8220.34% 大買/鉅額交易
2023/03/1312616.9310.417.0116.98115.766,5000.17% 大買/鉅額交易
2023/03/1084.717.061917.0617.0565.763,7080.10%
2023/03/0926.917.271217.2117.2114.961,7410.02%
2023/03/08717.27017.3117.31761,1150.01%
2023/03/07237.417.3231117.3017.31-73.660,686-0.12% 大買/大賣/
2023/03/0629.617.2422.117.2417.237.560,6420.01%
2023/03/0300.00317.1217.13-359,852-0.01%
2023/03/0284.916.99217.0717.0882.959,7830.14%
2023/03/0150.917.0300.0017.0350.958,1020.09%
2023/02/2443.717.16517.1417.1038.756,9340.07%
2023/02/2330.117.161117.1617.1719.156,6790.03%
2023/02/2285.217.000.317.1017.0684.956,6030.15%
2023/02/2147.117.12317.1117.1244.155,3400.08%
2023/02/2019.217.117817.1017.13-58.856,100-0.10%
2023/02/1729.117.012117.0217.048.156,5540.01%
2023/02/16106.717.020.317.0317.03106.556,2180.19% 大買/鉅額交易
2023/02/15166.817.192817.2217.16138.854,8120.25% 大買/鉅額交易
2023/02/1463.717.226.217.2317.2457.552,1920.11%
2023/02/13191.817.04317.0517.12188.851,1600.37% 大買/鉅額交易
2023/02/1078.517.07317.0717.0675.549,9130.15%
2023/02/0948.317.11117.1217.1147.348,5620.10%
2023/02/086017.155.117.1517.155547,9970.11%
2023/02/0734.717.06217.0917.0632.747,8440.07%
2023/02/0630.617.06317.0517.0527.647,6230.06%
2023/02/0313.217.10717.0817.106.245,9480.01%
2023/02/0218.817.1081.117.0517.12-62.245,064-0.14%
2023/02/0134.516.932.516.9117.003244,0100.07%
2023/01/3116.316.947.917.0116.888.443,6180.02%
2023/01/3020.116.9612916.9917.01-108.942,922-0.25% 大賣/鉅額交易
2023/01/176.616.701016.7216.72-3.442,236-0.01%
2023/01/16316.68516.7016.70-242,3180.00%
2023/01/135.316.64416.7016.621.342,1070.00%
2023/01/1223.116.6200.0016.5923.142,6080.05%
2023/01/1114.216.64416.6616.6710.242,6330.02%
2023/01/1061.116.656.916.6616.6854.243,0100.13%
2023/01/091.216.582016.6116.66-18.843,781-0.04%
2023/01/06916.371116.4216.41-243,3570.00%
2023/01/055.416.316416.3116.32-58.644,516-0.13%
2023/01/041.116.192116.2416.23-19.944,938-0.04%
2023/01/03516.09116.1916.18446,8940.01%
2022/12/3000.0012.916.2016.17-12.946,715-0.03%
2022/12/2948.216.074.516.1016.0943.747,0600.09%
2022/12/285.316.1700.0016.175.346,8470.01%
2022/12/2711.216.303.116.3116.278.146,7620.02%
2022/12/265.116.231.716.2516.233.447,9970.01%
2022/12/2357.516.162416.1216.1933.549,0070.07%
2022/12/223.116.242.316.2216.270.849,7610.00%
2022/12/2127.716.077.316.0616.0720.451,1200.04%
2022/12/2072.316.1400.0016.1072.350,9560.14%
2022/12/1934.416.26116.2516.2533.451,4080.06%
2022/12/1634.116.25516.2516.3129.151,7510.06%
2022/12/155.916.42116.4516.444.951,9410.01%
2022/12/141.116.46916.4516.46-852,811-0.02%
2022/12/1310.916.3200.0016.2910.952,7610.02%
2022/12/127.516.2700.0016.427.552,5140.01%
2022/12/09416.4200.0016.41452,9230.01%
2022/12/0822.416.29716.3216.3215.452,9290.03%
2022/12/071516.41116.3816.401452,9850.03%
2022/12/0630.816.5100.0016.4530.852,7740.06%
2022/12/051.716.67916.7016.67-7.352,091-0.01%
2022/12/024.216.6200.0016.614.252,0000.01%
2022/12/012.616.783.516.7716.68-0.952,9570.00%
2022/11/3014.116.531816.5516.65-3.952,697-0.01%
2022/11/292116.37816.4016.461352,6770.02%
2022/11/2871.516.35316.3716.3468.553,5450.13%
2022/11/25103.516.3800.0016.40103.555,0340.19% 大買/鉅額交易
2022/11/24116.3400.0016.35155,1490.00%
2022/11/231016.2300.0016.281055,4320.02%
2022/11/2237.916.09716.0816.1030.957,2370.05%
2022/11/213716.1600.0016.153757,1260.06%
2022/11/1811.316.28116.2716.2510.356,8480.02%
2022/11/1711.416.321016.3316.371.456,8020.00%
2022/11/1639.616.481116.5516.4228.657,5270.05%
2022/11/159.716.731316.7516.77-3.356,857-0.01%
2022/11/147.216.7293.816.7116.74-86.756,116-0.15%
2022/11/118.216.3723.516.4816.48-15.455,526-0.03%
2022/11/1010.216.1924.516.2216.17-14.355,302-0.03%
2022/11/0914.316.27116.2916.2613.356,1470.02%
2022/11/0811.616.1300.0016.1511.657,2290.02%
2022/11/0710.315.991316.0516.05-2.857,2680.00%
2022/11/047.415.7600.0015.847.457,3050.01%
2022/11/0326.515.7100.0015.7826.557,5120.05%
2022/11/0213.415.80115.8215.8212.457,3810.02%
2022/11/012.215.7600.0015.792.257,1260.00%
2022/10/3126.415.71215.6915.7024.457,2550.04%
2022/10/2839.415.6000.0015.6039.457,6780.07%
2022/10/27715.6600.0015.64758,0480.01%
2022/10/264.515.55115.5715.583.558,8960.01%
2022/10/254.815.4400.0015.444.858,9790.01%
2022/10/242515.55115.6615.492458,7720.04%
2022/10/219.415.5000.0015.509.458,7700.02%
2022/10/2029.715.395.915.4115.5123.858,5590.04%
2022/10/1934.115.65115.6215.6033.158,0230.06%
2022/10/1810.315.630.215.5715.6110.157,8380.02%
2022/10/1724.715.5800.0015.5824.757,5360.04%
2022/10/1410.115.8100.0015.7010.156,4980.02%
2022/10/1348.515.671415.6315.6334.556,4570.06%
2022/10/1217.115.830.215.7515.8616.955,1640.03%
2022/10/1192.215.8100.0015.7892.254,8600.17%
2022/10/074.416.11116.1016.073.453,3670.01%
2022/10/0634.316.20516.2516.1829.353,6180.05%
2022/10/057616.2200.0016.217653,5250.14%
2022/10/048.516.0800.0016.088.554,0040.02%
2022/10/0366.615.901015.9215.8756.653,7090.11%
2022/09/3017.816.00130.116.0016.04-112.352,838-0.21% 大賣/鉅額交易
2022/09/2910.516.141216.1116.11-1.552,1920.00%
2022/09/2863.316.072516.0316.0538.352,0250.07%
2022/09/2732.816.26616.3316.2726.850,9640.05%
2022/09/2698.916.333816.3916.2960.950,8430.12%
2022/09/2327.116.5700.0016.5627.149,8870.05%
2022/09/2262.916.58216.5516.6260.950,4560.12%
2022/09/2188.216.8100.0016.8088.249,1840.18%
2022/09/201016.91416.9116.92648,3560.01%
2022/09/1973.316.8700.0016.8873.348,5130.15%
2022/09/1684.716.9100.0016.9084.748,2590.18%
2022/09/155.317.0200.0017.065.347,7720.01%
2022/09/1428.316.9800.0016.9628.348,0850.06%
2022/09/132.117.180.917.1817.181.247,6570.00%
2022/09/124.217.068.117.0417.10-3.948,612-0.01%
2022/09/0812.616.84516.9216.947.649,5560.02%
2022/09/0770.216.7000.0016.6970.249,6060.14%
2022/09/0616.916.865.816.8616.8411.148,4360.02%
2022/09/0529.316.854016.8616.84-10.748,561-0.02%
2022/09/0252.916.83116.8116.8051.949,3770.11%
2022/09/0142.416.853.116.8516.8539.348,6410.08%
2022/08/3111.216.950.316.9817.0310.946,8230.02%
2022/08/3018.516.9400.0016.9818.546,3720.04%
2022/08/29140.816.9200.0016.91140.845,9940.31% 大買/鉅額交易
2022/08/2616.917.1700.0017.1516.944,2770.04%
2022/08/253017.08117.1017.072944,1550.07%
2022/08/242017.0200.0017.002044,3020.05%
2022/08/2386.417.0700.0017.0386.443,9770.20%
2022/08/2282.317.1500.0017.1782.342,9850.19%
2022/08/197.317.1700.0017.177.342,5890.02%
2022/08/181717.10517.0717.151242,5000.03%
2022/08/178.417.11217.1317.116.442,2430.02%
2022/08/1681.917.090.517.1017.1281.442,3100.19%
2022/08/1567.617.350.217.3817.3367.541,4550.16%
2022/08/121617.3000.0017.321640,0790.04%
2022/08/1130.217.281.417.3017.2928.840,2060.07%
2022/08/109.117.0800.0017.109.140,6350.02%
2022/08/091417.070.517.1917.1513.541,1310.03%
2022/08/081516.98317.0117.051241,8990.03%
2022/08/057.716.938.116.9516.97-0.441,9220.00%
2022/08/041516.7100.0016.771543,2280.03%
2022/08/0319.316.750.516.8316.7518.843,2360.04%
2022/08/0246.916.8013516.7716.79-88.143,362-0.20% 大賣/
2022/08/013.216.89616.9316.94-2.844,159-0.01%
2022/07/297.216.90316.9016.904.245,1430.01%
2022/07/2827.116.817.216.8116.812045,1980.04%
2022/07/271.116.6500.0016.741.145,2990.00%
2022/07/266.516.6700.0016.646.545,4220.01%
2022/07/250.516.6800.0016.700.545,4370.00%
2022/07/22616.502.116.5816.58445,5060.01%
2022/07/214.116.47516.5416.56-0.946,1500.00%
2022/07/2041.316.4300.0016.4241.346,1680.09%
2022/07/1900.000.116.3516.31-0.146,7690.00%
2022/07/1820.316.3200.0016.3120.346,9970.04%
2022/07/159.416.2500.0016.189.446,8190.02%
2022/07/14516.3300.0016.34546,4580.01%
2022/07/13716.300.116.2616.316.945,9860.02%
2022/07/1210.415.9400.0015.9710.446,4780.02%
2022/07/11116.2100.0016.20145,9090.00%
2022/07/0818.216.2400.0016.2618.245,9730.04%
2022/07/078.116.200.216.2216.217.945,5730.02%
2022/07/0620.216.15216.2016.0618.245,4890.04%
2022/07/05516.3400.0016.40545,0340.01%
2022/07/046.316.391816.4516.35-11.744,589-0.03%
2022/07/0116.916.557116.5916.39-54.144,375-0.12%
2022/06/3055.616.771016.8016.6645.643,3610.11%
2022/06/294.117.010.117.0717.02441,9930.01%
2022/06/2813.417.1200.0017.1113.441,8120.03%
2022/06/270.317.260.117.2617.210.241,6840.00%
2022/06/248.217.110.117.1617.068.141,4700.02%
2022/06/236.216.97816.9116.96-1.941,5920.00%
2022/06/2221.216.99216.9216.9519.241,2360.05%
2022/06/212.616.954.217.0217.18-1.540,7500.00%
2022/06/2029.416.941016.9316.8219.440,6040.05%
2022/06/1760.317.08517.0617.0855.339,4950.14%
2022/06/169.717.2700.0017.259.738,3000.03%
2022/06/158.617.35317.3917.325.638,0170.01%
2022/06/1415.617.290.217.3017.3515.438,1720.04%
2022/06/1343.317.29117.3717.3442.337,8060.11%
2022/06/1017.717.6000.0017.6117.736,9440.05%
2022/06/093.517.7100.0017.703.536,7260.01%
2022/06/08917.812.117.8117.806.936,6580.02%
2022/06/074.417.7300.0017.714.436,8950.01%
2022/06/06417.76117.7617.80337,0220.01%
2022/06/028.517.80517.8217.823.538,2740.01%
2022/06/01617.952.117.9217.903.939,8790.01%
2022/05/315.217.75417.8117.871.239,9330.00%
2022/05/307.217.825.117.8217.862.139,6590.01%
2022/05/27417.60317.6117.60139,5520.00%
2022/05/2616.417.4800.0017.4216.439,6890.04%
2022/05/259.117.400.117.5117.48940,5100.02%
2022/05/2438.417.42317.3817.3835.442,1680.08%
2022/05/2312.217.50117.6217.5011.242,3500.03%
2022/05/204.117.61517.6017.59-0.943,7130.00%
2022/05/1920.417.5016.317.5417.534.145,1010.01%
2022/05/1840.117.646217.7217.74-21.945,355-0.05%
2022/05/1725.817.9200.0017.8925.844,8280.06%
2022/05/16126.117.962.117.9017.9012444,0780.28% 大買/鉅額交易
2022/05/1310.117.9250.417.9117.90-40.343,652-0.09%
2022/05/1239.217.98117.9217.8338.244,0400.09%
2022/05/1120.918.2000.0018.1820.942,6620.05%
2022/05/1022.318.24718.2018.3415.342,2520.04%
2022/05/0942.918.41518.3718.3437.941,7720.09%
2022/05/0523.618.8800.0018.8723.639,0710.06%
2022/05/0434.418.80118.7718.8333.438,6860.09%
2022/05/034018.74418.7418.753638,5670.09%
2022/04/296.118.800.118.8218.82638,5000.02%
2022/04/28918.6000.0018.67938,5710.02%
2022/04/2735.418.6000.0018.6035.438,2320.09%
2022/04/263.118.8200.0018.803.137,3970.01%
2022/04/2530.818.722.218.7618.7528.637,1880.08%
2022/04/224.118.8800.0019.004.136,1550.01%
2022/04/211.118.9800.0018.971.135,9050.00%
2022/04/20418.924.718.9018.97-0.735,7930.00%
2022/04/1915.718.9700.0018.9515.735,5450.04%
2022/04/1850.618.93118.9618.9249.635,3840.14%
2022/04/158.119.0400.0019.038.134,4930.02%
2022/04/14819.161019.1219.12-234,117-0.01%
2022/04/1210.219.12219.1519.118.233,8090.02%
2022/04/1120.719.1800.0019.2020.733,4270.06%
2022/04/08219.26319.2819.32-133,0940.00%
2022/04/0725.619.2900.0019.2325.632,9840.08%
2022/04/061419.32119.3019.401332,5390.04%
2022/04/016.519.2800.0019.346.532,2830.02%
2022/03/319.219.41519.3919.354.232,1280.01%
2022/03/308.319.3700.0019.378.331,9490.03%
2022/03/2913.619.3000.0019.2613.631,8470.04%
2022/03/281919.1800.0019.311931,7110.06%
2022/03/258.119.30119.3019.327.131,3120.02%
2022/03/241119.3700.0019.381131,2760.04%
2022/03/231819.38619.4019.391231,1950.04%
2022/03/22219.2500.0019.29231,0260.01%
2022/03/210.319.3000.0019.260.330,8940.00%
2022/03/18219.211319.2419.23-1130,851-0.04%
2022/03/1716.219.16619.1819.2310.230,7610.03%
2022/03/1600.009.218.9418.99-9.230,480-0.03%
2022/03/156.318.853518.8618.85-28.730,329-0.09%
2022/03/14218.95218.9419.00030,0190.00%
2022/03/118.318.904018.9318.88-31.729,881-0.11%
2022/03/105.118.941318.8918.96-7.929,674-0.03%
2022/03/097.618.6500.0018.637.629,3330.03%
2022/03/0828.318.55818.5018.4920.328,8820.07%
2022/03/0760.918.8400.0018.8060.927,2330.22%
2022/03/0416.419.2200.0019.1916.425,3930.06%
2022/03/034219.343819.3519.34425,1520.02%
2022/03/024.119.2300.0019.294.125,4370.02%
2022/03/011319.24619.2119.29725,1810.03%
2022/02/2531.618.9912.518.9619.0219.124,8330.08%
2022/02/24107.519.101119.1219.0196.523,7230.41% 大買/
2022/02/2328.619.3200.0019.3428.621,8590.13%
2022/02/2261.619.391419.4019.3647.621,0940.23%
2022/02/2198.619.7000.0019.7598.619,3270.51%
2022/02/18619.6500.0019.70617,9360.03%
2022/02/173.119.61319.6219.620.117,6610.00%
2022/02/16819.5300.0019.52817,6990.05%
2022/02/153019.4700.0019.443017,3870.17%
2022/02/1420.819.431419.3519.486.816,6440.04%
2022/02/1117.219.5800.0019.6217.215,7590.11%
2022/02/109.119.5800.0019.659.115,5580.06%
2022/02/0915.719.5510.519.5419.605.215,3690.03%
2022/02/084.919.42119.4619.483.915,1250.03%
2022/02/0711.619.16419.1519.297.614,8920.05%
2022/01/261.219.0200.0019.011.214,7180.01%
2022/01/2515.218.9500.0018.9615.214,8010.10%
2022/01/241819.0800.0019.161814,3330.13%
2022/01/2114.419.1900.0019.1714.414,1590.10%
2022/01/200.319.4000.0019.410.313,6640.00%
2022/01/1900.000.319.4519.41-0.313,6400.00%
2022/01/182319.46419.5019.441913,5370.14%
2022/01/17119.3500.0019.37113,4770.01%
2022/01/14319.33119.4019.40213,3730.01%
2022/01/13419.40319.4219.48113,1980.01%
2022/01/12219.316.519.3019.35-4.513,095-0.03%
2022/01/10419.13219.1519.17212,9070.02%
2022/01/07919.11419.1019.11512,8160.04%
2022/01/062.219.14719.1319.15-4.812,672-0.04%
2022/01/05219.19719.1819.17-512,573-0.04%
2022/01/0400.0011.119.1719.18-11.112,618-0.09%
2022/01/03919.1000.0019.10912,5560.07%
2021/12/2916.119.16119.1519.1715.112,4910.12%
2021/12/28219.091819.0919.10-1612,671-0.13%
2021/12/27119.0218.519.0119.02-17.512,843-0.14%
2021/12/24418.964018.9718.94-3613,174-0.27%
2021/12/230.118.9218.618.9318.91-18.613,162-0.14%
2021/12/2210.318.8700.0018.8710.313,3670.08%
2021/12/21218.755.718.8418.84-3.713,393-0.03%
2021/12/207.718.7700.0018.757.713,3780.06%
2021/12/177.218.8600.0018.867.213,2580.05%
2021/12/169.818.8600.0018.859.813,2380.07%
2021/12/1512.118.7300.0018.7412.113,4060.09%
2021/12/14218.7400.0018.70213,3970.01%
2021/12/132218.8800.0018.822213,2760.17%
2021/12/1000.00118.8618.84-113,175-0.01%
2021/12/09118.801318.8218.82-1213,060-0.09%
2021/12/08118.7600.0018.80112,9980.01%
2021/12/0700.005.118.7018.76-5.112,863-0.04%
2021/12/06118.61518.6918.70-412,811-0.03%
2021/12/03418.6200.0018.66412,9510.03%
2021/12/022.318.47218.5318.550.312,9370.00%
2021/11/307.518.4900.0018.427.513,0130.06%
2021/11/2911.118.35118.4518.4010.113,0040.08%
2021/11/268.218.5400.0018.498.212,7330.06%
2021/11/25118.7000.0018.72112,3240.01%
2021/11/24318.6500.0018.67312,3520.02%
2021/11/230.418.6400.0018.620.412,3420.00%
2021/11/223.418.7300.0018.743.412,3210.03%
2021/11/1915.318.7300.0018.7115.312,3180.12%
2021/11/18218.74318.7518.77-112,200-0.01%
2021/11/172.218.63318.6318.65-0.812,133-0.01%
2021/11/1652.218.6300.0018.5852.212,1120.43%
2021/11/1528.418.841818.8618.8510.411,6810.09%
2021/11/122418.70618.7018.731811,3660.16%
2021/11/11718.64418.6718.67311,7370.03%
2021/11/10118.6800.0018.69112,0650.01%
2021/11/09818.6200.0018.65812,2490.07%
2021/11/08218.4900.0018.55212,2520.02%
2021/11/052118.37918.3918.441212,2480.10%
2021/11/03218.39118.3718.41112,3370.01%
2021/11/0214.618.3600.0018.3414.612,2310.12%
2021/11/011.318.3200.0018.321.312,0120.01%
2021/10/292.118.3000.0018.322.112,0080.02%
2021/10/282.218.3600.0018.382.211,9640.02%
2021/10/270.518.3300.0018.360.511,9370.00%
2021/10/262.118.34318.3218.33-0.911,899-0.01%
2021/10/25118.2500.0018.24111,8080.01%
2021/10/22118.20318.2118.19-211,942-0.02%
2021/10/21118.26118.2318.18011,9080.00%
2021/10/205.318.1900.0018.195.311,8660.04%
2021/10/19118.163.218.2218.19-2.211,806-0.02%
2021/10/18118.181118.1718.18-1011,780-0.08%
2021/10/15218.1700.0018.16211,7570.02%
2021/10/132.518.0200.0018.032.511,7720.02%
2021/10/12518.1000.0018.06511,6800.04%
2021/10/080.318.19818.2118.18-7.711,518-0.07%
2021/10/07118.20618.1918.20-511,431-0.04%
2021/10/0614.317.9900.0017.9914.311,3620.13%
2021/10/0524.617.87117.8517.9623.611,1930.21%
2021/10/041117.9700.0017.951110,9320.10%
2021/10/0130.118.0200.0018.0330.110,6700.28%
2021/09/306.118.17118.2018.215.110,2580.05%
2021/09/299.918.1700.0018.169.910,2700.10%
2021/09/281518.3100.0018.371510,0500.15%
2021/09/270.618.4300.0018.420.69,9710.01%
2021/09/247.918.3700.0018.357.99,9640.08%
2021/09/230.318.2700.0018.300.39,9010.00%
2021/09/2226.318.04118.1118.1225.39,9070.26%
2021/09/172518.351.618.3318.3023.49,6480.24%
2021/09/162.618.24218.2118.250.69,6120.01%
2021/09/1541.318.2300.0018.2441.39,5200.43%
2021/09/141.818.28118.2618.250.89,4900.01%
2021/09/131318.1700.0018.20139,5300.14%
2021/09/101.718.1400.0018.151.79,5810.02%
2021/09/096.717.9800.0018.016.79,5750.07%
2021/09/085.918.0200.0018.025.99,5310.06%
2021/09/0722.318.151018.1218.1512.39,3080.13%
2021/09/063.218.176.518.2018.15-3.39,261-0.04%
2021/09/035.118.14518.1518.150.19,1820.00%
2021/09/028.218.1100.0018.058.29,1190.09%
2021/09/011.618.1800.0018.191.69,0560.02%
2021/08/314.218.11118.0218.183.29,0030.04%
2021/08/301.418.06418.0418.12-2.69,006-0.03%
2021/08/26317.7900.0017.8038,9460.03%
2021/08/259.317.85717.8417.862.38,8760.03%
2021/08/243.117.73517.7317.76-1.98,863-0.02%
2021/08/23417.68117.6817.6638,9390.03%
2021/08/20417.4400.0017.4648,8720.05%
2021/08/196.217.6100.0017.566.28,6800.07%
2021/08/181617.74217.8017.86148,3350.17%
2021/08/1718.117.7800.0017.7318.18,1220.22%
2021/08/164.318.14218.1018.202.37,5560.03%
2021/08/137.918.2400.0018.247.97,1040.11%
2021/08/1220.118.4000.0018.3520.16,8230.29%
2021/08/101018.4400.0018.45106,6670.15%
2021/08/0920418.5100.0018.512047,1212.86% 大買/鉅額交易
2021/08/06118.630.218.6418.630.87,3930.01%
2021/08/054.118.6500.0018.644.17,6950.05%
2021/08/040.418.56318.5718.59-2.68,708-0.03%
2021/08/03318.47218.4618.4919,1440.01%
2021/08/020.218.3400.0018.440.29,1370.00%
2021/07/30418.2800.0018.2649,1960.04%
2021/07/290.318.281518.2318.29-14.79,323-0.16%
2021/07/285.218.13118.2318.174.29,4800.04%
2021/07/26718.39118.4018.3969,6730.06%
2021/07/23118.4100.0018.4219,6460.01%
2021/07/220.318.441018.4218.40-9.79,671-0.10%
2021/07/2115.118.35518.3818.3210.19,6900.10%
2021/07/209.218.391018.4118.37-0.89,698-0.01%
2021/07/192.818.4900.0018.512.89,6760.03%
2021/07/160.918.5300.0018.540.99,7990.01%
2021/07/156.518.4900.0018.496.59,8700.07%
2021/07/14218.4700.0018.4629,9370.02%
2021/07/135.818.5100.0018.475.810,0060.06%
2021/07/12118.49118.5118.45010,0510.00%
2021/07/080.318.49218.4918.45-1.710,183-0.02%
2021/07/071.218.4300.0018.391.210,2000.01%
2021/07/06118.3800.0018.40110,1950.01%
2021/07/0200.00718.2318.25-710,126-0.07%
2021/07/01318.2400.0018.21310,1640.03%
2021/06/30118.2300.0018.23110,1620.01%
2021/06/2900.00518.2218.20-510,182-0.05%
2021/06/28118.292018.2718.27-1910,237-0.19%
2021/06/240.118.2400.0018.230.110,3030.00%
2021/06/2300.00118.2018.20-110,349-0.01%
2021/06/22218.1200.0018.09210,3490.02%
2021/06/21418.10218.0618.14210,2780.02%
2021/06/183.118.3100.0018.303.110,1430.03%
2021/06/17218.2700.0018.35210,1320.02%
2021/06/160.118.30218.2718.28-1.910,133-0.02%
2021/06/15218.2600.0018.26210,1800.02%
2021/06/11218.30118.3018.26110,2040.01%
2021/06/10218.2300.0018.24210,2030.02%
2021/06/085.118.284.418.2618.270.710,2050.01%
2021/06/0700.00118.2518.25-110,245-0.01%
2021/06/04118.291118.2918.32-1010,143-0.10%
2021/06/031.118.4100.0018.421.110,1060.01%
2021/06/021.118.46118.5018.410.110,1240.00%
2021/05/31218.3300.0018.33210,1530.02%
2021/05/2800.001118.2018.19-1110,033-0.11%
2021/05/275.117.93317.9818.012.110,0140.02%
2021/05/261418.11518.1018.10910,1610.09%
2021/05/25418.01318.1318.12110,2030.01%
2021/05/24317.81417.9217.90-110,340-0.01%
2021/05/21317.91918.0717.96-610,411-0.06%
2021/05/20317.85317.7817.78010,4070.00%
2021/05/19317.871317.9117.88-1010,426-0.10%
2021/05/182117.731517.6317.90610,3920.06%
2021/05/174717.511017.4817.483710,2890.36%
2021/05/1416.118.031018.0518.056.19,6680.06%
2021/05/137.317.70317.9717.834.39,2480.05%
2021/05/121617.971617.9517.9208,8960.00%
2021/05/111819.00619.0019.00127,8600.15%
2021/05/10119.20319.2519.26-27,440-0.03%
2021/05/07119.118419.0319.15-837,402-1.12%
2021/05/0622.118.851018.8518.8712.17,4050.16%
2021/05/05318.8600.0018.8237,4180.04%
2021/05/04518.9600.0018.7657,3130.07%
2021/05/0300.00519.0519.02-57,082-0.07%
2021/04/2900.00219.1419.15-27,057-0.03%
2021/04/285019.2200.0019.19507,1280.70%
2021/04/26019.20119.1419.19-17,284-0.01%
2021/04/2300.00918.9418.94-97,353-0.12%
2021/04/221519.00118.8918.90147,4090.19%
2021/04/21119.00319.0119.02-27,335-0.03%
2021/04/2000.001119.0019.01-117,385-0.15%
2021/04/19618.951118.8818.96-57,399-0.07%
2021/04/161718.7200.0018.73177,4190.23%
2021/04/15118.49518.4518.50-47,542-0.05%
2021/04/13118.59118.6418.4907,6520.00%
2021/04/1200.00518.5218.56-57,777-0.06%
2021/04/09118.52218.5018.51-17,882-0.01%
2021/04/08318.5000.0018.5837,8730.04%
2021/04/0700.00118.4818.53-18,012-0.01%
2021/04/060.518.5700.0018.510.58,0290.01%
2021/04/01218.42118.4418.4218,2260.01%
2021/03/31118.45318.4618.39-28,240-0.02%
2021/03/30418.3300.0018.4548,1800.05%
2021/03/29218.23118.2218.2118,1520.01%
2021/03/261.117.921817.9217.99-16.98,165-0.21%
2021/03/25017.810.517.9517.85-0.58,167-0.01%
2021/03/24117.7800.0017.7818,1920.01%
2021/03/2200.00417.6217.74-48,358-0.05%
2021/03/1900.00417.6517.67-48,477-0.05%
2021/03/185.217.7500.0017.725.28,5540.06%
2021/03/1730.117.6500.0017.6030.18,6390.35%
2021/03/16217.672017.6817.65-188,816-0.20%
2021/03/1500.001117.6017.60-118,946-0.12%
2021/03/12117.45117.4417.5009,1640.00%
2021/03/11417.378117.3917.39-779,357-0.82%
2021/03/10217.15117.1917.1619,4790.01%
2021/03/09217.02117.0317.1419,6690.01%
2021/03/080.117.06817.1117.02-7.99,874-0.08%
2021/03/05416.9800.0017.0049,9880.04%
2021/03/042217.0200.0017.102210,1160.22%
2021/03/0300.005417.1217.24-5410,191-0.53%
2021/03/0200.00617.1117.08-610,312-0.06%
2021/02/263.517.1700.0017.143.510,4250.03%
2021/02/25217.40117.4317.43110,4370.01%
2021/02/248117.472017.4617.376110,7830.57%
2021/02/233917.352117.4317.431810,8100.17%
2021/02/221817.2311.117.2517.256.910,9520.06%
2021/02/19317.0200.0017.05311,3190.03%
2021/02/18216.961216.9516.99-1011,745-0.08%
2021/02/1700.001.516.9716.93-1.512,570-0.01%
2021/02/052316.7200.0016.742312,6190.18%
2021/02/040.516.6900.0016.620.512,6370.00%
2021/02/0300.003016.6316.67-3013,123-0.23%
2021/02/02716.6500.0016.61713,2740.05%
2021/02/0100.002516.2916.45-2513,523-0.18%
2021/01/291.316.40516.4616.36-3.713,560-0.03%
2021/01/281.416.63516.6416.62-3.613,542-0.03%
2021/01/2611.216.67316.6616.688.213,4140.06%
2021/01/25116.82216.8016.84-113,354-0.01%
2021/01/22216.5177.416.5816.65-75.413,356-0.56%
2021/01/21116.50616.5416.50-513,397-0.04%
2021/01/209.316.55616.6416.403.313,3240.02%
2021/01/19516.7700.0016.76513,1540.04%
2021/01/18516.66616.6316.70-113,118-0.01%
2021/01/15917.0200.0016.87912,9920.07%
2021/01/14817.0100.0017.00812,8800.06%
2021/01/1300.00316.7516.87-312,856-0.02%
2021/01/12316.590.616.5816.562.412,7240.02%
2021/01/1100.002816.6016.67-2812,635-0.22%
2021/01/08416.35916.3916.50-512,584-0.04%
2021/01/071016.20116.2316.24912,4130.07%
2021/01/06116.20516.3016.10-412,292-0.03%
2021/01/0400.00716.1716.20-711,972-0.06%
2020/12/3100.00316.1516.14-311,888-0.03%
2020/12/3000.00216.1216.16-211,858-0.02%
2020/12/2900.00416.0216.02-411,735-0.03%
2020/12/28515.99715.9416.03-211,709-0.02%
2020/12/2500.00815.9015.89-811,506-0.07%
2020/12/2200.00615.7115.70-611,805-0.05%
2020/12/2100.002815.7615.84-2812,437-0.23%
2020/12/1600.003.215.8615.92-3.213,185-0.02%
2020/12/15315.7800.0015.69313,0900.02%
2020/12/140.615.9900.0015.950.613,1950.00%
2020/12/111.115.9600.0015.981.113,1980.01%
2020/12/1076.316.0500.0015.9876.313,1240.58%
2020/12/091.116.034016.0916.14-38.912,978-0.30%
2020/12/083.415.91515.9116.00-1.612,976-0.01%
2020/12/07515.86915.8915.91-412,785-0.03%
2020/12/040.515.74215.6615.76-1.513,088-0.01%
2020/12/0300.00315.6015.60-312,956-0.02%
2020/12/0100.002015.4015.47-2013,415-0.15%
2020/11/30215.4000.0015.35213,4060.01%
2020/11/27115.433215.4115.43-3113,593-0.23%
2020/11/2600.00815.3815.41-813,800-0.06%
2020/11/2500.001515.3615.34-1514,107-0.11%
2020/11/2400.001715.4115.36-1714,106-0.12%
2020/11/2300.002215.4115.40-2214,059-0.16%
2020/11/20415.201915.2115.23-1513,686-0.11%
2020/11/1900.002615.2215.21-2613,586-0.19%
2020/11/18115.213615.1815.22-3513,496-0.26%
2020/11/1700.008915.1215.13-8913,720-0.65%
2020/11/16100.315.101215.0915.1088.315,2630.58%
2020/11/13114.95614.9314.97-514,644-0.03%
2020/11/12114.9000.0014.94114,7070.01%
2020/11/1100.00814.9314.99-814,844-0.05%
2020/11/10214.7600.0014.79214,4650.01%
2020/11/090.614.77914.7614.76-8.414,330-0.06%
2020/11/0600.00314.6414.65-314,348-0.02%
2020/11/04114.5000.0014.58114,5120.01%
2020/10/305.314.421014.4214.42-4.715,703-0.03%
2020/10/29114.4500.0014.49116,0490.01%
2020/10/28214.551014.5614.55-816,323-0.05%
2020/10/22314.47214.4814.50118,1130.01%
2020/10/2000.00214.5314.51-220,358-0.01%
2020/10/19214.58414.5614.55-221,813-0.01%
2020/10/16614.55214.5414.50423,3310.02%
2020/10/15514.57214.5314.57324,9370.01%
2020/10/1400.00214.6514.64-226,274-0.01%
2020/10/12214.6600.0014.65227,0410.01%
2020/10/08114.6000.0014.66127,4120.00%
2020/10/07414.5900.0014.60427,7930.01%
2020/10/06114.6000.0014.60128,2230.00%
2020/10/0500.001014.5314.54-1028,647-0.03%
2020/09/3000.00514.6014.58-529,093-0.02%
2020/09/28114.4900.0014.50130,0260.00%
2020/09/251414.21614.2214.24830,4500.03%
2020/09/244114.41114.4014.334030,5930.13%
2020/09/23914.60114.6014.60830,2940.03%
2020/09/222414.66114.6614.652330,4960.08%
2020/09/21214.7500.0014.73230,6310.01%
2020/09/173.514.8400.0014.793.531,5320.01%
2020/09/162014.91214.9014.891831,8600.06%
2020/09/14114.83214.8414.86-132,9710.00%
2020/09/111714.7500.0014.761733,6160.05%
2020/09/1000.00114.7714.78-134,1390.00%
2020/09/093514.6700.0014.753534,8570.10%
2020/09/071114.8200.0014.791135,6240.03%
2020/09/0413714.765214.7714.778536,1580.24% 大買/
2020/09/03114.8800.0014.88135,9880.00%
2020/09/02614.80214.8114.83436,7390.01%
2020/09/011714.84514.8314.851237,0900.03%
2020/08/31714.9200.0014.87737,4320.02%
2020/08/28414.9500.0014.97437,6700.01%
2020/08/26115.0200.0015.02139,4470.00%
2020/08/25515.01315.0115.00240,6830.00%
2020/08/241514.9200.0014.941541,8160.04%
2020/08/212814.894914.9114.90-2142,965-0.05%
2020/08/2011014.902114.8714.878942,9160.21% 大買/
2020/08/192015.2100.0015.192039,2040.05%
2020/08/183115.285515.2815.27-2440,082-0.06%
2020/08/174015.267215.2515.27-3241,247-0.08%
2020/08/14815.093515.1315.14-2742,281-0.06%
2020/08/13515.08715.0815.07-244,0090.00%
2020/08/12915.021015.0115.01-146,1750.00%
2020/08/111715.13315.1315.081447,6500.03%
2020/08/101615.15515.1515.141149,6400.02%
2020/08/07715.103015.1815.10-2352,290-0.04%
2020/08/06715.201515.1915.15-854,963-0.01%
2020/08/05315.10515.1515.16-257,5030.00%
2020/08/04215.02314.9615.02-158,0770.00%
2020/08/034615.00114.9814.984560,5320.07%
2020/07/31515.041915.0215.05-1463,925-0.02%
2020/07/301614.91615.0115.001069,0160.01%
2020/07/294114.87314.8514.883875,1270.05%
2020/07/284914.951015.0414.853982,2360.05%
2020/07/274715.021015.0114.983786,2800.04%
2020/07/2410015.111015.0715.059090,7830.10%
2020/07/236415.12715.1215.145793,2110.06%
2020/07/222515.33415.4115.312194,0380.02%
2020/07/216115.624315.4715.741893,7960.02%
2020/07/203515.284415.3215.32-985,250-0.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音